Market Cap R49.76T -0.67%
Volume 24h R4.00T -27.07%
BTC % 50.46% -0.73%
ETH % 16.33% 1.89%
Coins 27.245 +27
Exchanges 885
Last update 1 minute ago
Pundi X PUNDIX

Pundi X (PUNDIX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R11.37 R11.26 R11.45 R11.45 R148,926,830 R2,939,249,220
May-20 2024 R11.41 R10.83 R11.45 R11.11 R160,090,844 R2,949,640,721
May-19 2024 R10.92 R10.92 R11.20 R11.18 R92,234,821 R2,823,565,861
May-18 2024 R11.20 R11.19 R11.27 R11.22 R77,655,175 R2,895,315,138
May-17 2024 R11.25 R10.83 R11.25 R10.88 R123,471,083 R2,908,094,981
May-16 2024 R10.91 R10.84 R11.26 R11.26 R161,697,012 R2,820,426,245
May-15 2024 R11.09 R10.43 R11.09 R10.43 R173,224,550 R2,868,347,972
May-14 2024 R10.47 R10.37 R10.71 R10.65 R95,926,122 R2,708,292,072
May-13 2024 R10.73 R10.29 R10.82 R10.70 R99,587,055 R2,775,060,365
May-12 2024 R10.72 R10.67 R10.78 R10.77 R60,343,816 R2,772,294,120
May-11 2024 R10.77 R10.75 R10.97 R10.87 R112,594,159 R2,786,472,178
May-10 2024 R10.79 R10.76 R11.46 R11.33 R151,302,430 R2,791,697,769
May-09 2024 R11.41 R10.95 R11.41 R11.14 R122,141,156 R2,950,645,756
May-08 2024 R11.07 R11.03 R11.38 R11.26 R122,753,841 R2,863,710,802
May-07 2024 R11.30 R11.30 R11.84 R11.84 R120,244,603 R2,921,613,454

Historical and market price analysis of Pundi X (PUNDIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2252 days, from day 03-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2234 ZAR.