Cap Mercado $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pundi X (PUNDIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.393221 | $0.380338 | $0.398322 | $0.381977 | $6,284,480 | $101,644,534 |
| Sep-18 2024 | $0.379006 | $0.36947 | $0.392401 | $0.38313 | $10,632,727 | $97,970,106 |
| Sep-17 2024 | $0.375518 | $0.368166 | $0.379125 | $0.368166 | $6,493,743 | $97,068,511 |
| Sep-16 2024 | $0.367392 | $0.362959 | $0.376922 | $0.369134 | $5,684,318 | $94,967,821 |
| Sep-15 2024 | $0.366423 | $0.366423 | $0.385734 | $0.385734 | $3,388,110 | $94,717,281 |
| Sep-14 2024 | $0.386135 | $0.384527 | $0.390495 | $0.390495 | $2,707,134 | $99,812,761 |
| Sep-13 2024 | $0.389928 | $0.381905 | $0.390596 | $0.382665 | $3,300,180 | $100,793,319 |
| Sep-12 2024 | $0.382935 | $0.379154 | $0.382935 | $0.379154 | $2,774,921 | $98,985,570 |
| Sep-11 2024 | $0.37896 | $0.371896 | $0.380104 | $0.380104 | $2,891,295 | $97,958,141 |
| Sep-10 2024 | $0.380021 | $0.376252 | $0.382352 | $0.377627 | $3,090,840 | $98,232,311 |
| Sep-09 2024 | $0.376827 | $0.362858 | $0.377053 | $0.364892 | $2,811,148 | $97,406,818 |
| Sep-08 2024 | $0.364248 | $0.355153 | $0.36473 | $0.355749 | $2,637,738 | $94,155,284 |
| Sep-07 2024 | $0.35529 | $0.353905 | $0.36008 | $0.355254 | $2,323,471 | $91,839,688 |
| Sep-06 2024 | $0.351632 | $0.347557 | $0.366859 | $0.359896 | $4,338,113 | $90,894,188 |
| Sep-05 2024 | $0.36013 | $0.36013 | $0.373206 | $0.370819 | $3,215,504 | $93,090,829 |