Market Cap CA$3.39T 0.06%
Volume 24h CA$203.68B -12.25%
BTC % 50.83% 0.31%
ETH % 15.36% -0.26%
Coins 26.858 +38
Exchanges 885
Last update 18 Seconds ago
TerraClassicUSD (Old TerraUSD / UST) USTC

TerraClassicUSD (Old TerraUSD / UST) (USTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-25 2024 CA$0.026197 CA$0.024888 CA$0.026338 CA$0.025537 CA$27,791,456 CA$234,473,483
Apr-24 2024 CA$0.025367 CA$0.025367 CA$0.027716 CA$0.027119 CA$25,723,204 CA$227,043,027
Apr-23 2024 CA$0.02685 CA$0.026791 CA$0.027487 CA$0.027308 CA$26,844,019 CA$240,316,337
Apr-22 2024 CA$0.027425 CA$0.026949 CA$0.027777 CA$0.027045 CA$20,753,947 CA$245,463,157
Apr-21 2024 CA$0.026931 CA$0.026359 CA$0.02797 CA$0.027925 CA$26,056,831 CA$241,047,511
Apr-20 2024 CA$0.027906 CA$0.023364 CA$0.029506 CA$0.023627 CA$62,249,209 CA$249,772,417
Apr-19 2024 CA$0.023519 CA$0.02237 CA$0.024185 CA$0.023469 CA$33,449,996 CA$210,512,600
Apr-18 2024 CA$0.02374 CA$0.022509 CA$0.023804 CA$0.022996 CA$29,728,267 CA$212,491,187
Apr-17 2024 CA$0.023213 CA$0.022565 CA$0.023742 CA$0.023229 CA$30,022,741 CA$207,774,779
Apr-16 2024 CA$0.023459 CA$0.022294 CA$0.023483 CA$0.023206 CA$29,069,136 CA$209,977,221
Apr-15 2024 CA$0.023502 CA$0.022783 CA$0.025176 CA$0.024081 CA$38,334,692 CA$210,357,203
Apr-14 2024 CA$0.024482 CA$0.02162 CA$0.024482 CA$0.022365 CA$64,307,133 CA$219,135,293
Apr-13 2024 CA$0.022487 CA$0.02034 CA$0.027059 CA$0.026704 CA$88,524,375 CA$201,281,518
Apr-12 2024 CA$0.026514 CA$0.025257 CA$0.034366 CA$0.033769 CA$48,221,417 CA$237,345,995
Apr-11 2024 CA$0.033719 CA$0.033719 CA$0.034767 CA$0.034372 CA$10,809,499 CA$301,843,462

Historical and market price analysis of TerraClassicUSD (Old TerraUSD / UST) (USTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1248 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36576 CAD.