Market Cap £1.96T -1.96%
Volume 24h £100.34B -26.65%
BTC % 50.67% -0.07%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
TerraClassicUSD (Old TerraUSD / UST) USTC

TerraClassicUSD (Old TerraUSD / UST) (USTC) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Apr-26 2024 £0.015435 £0.014972 £0.015714 £0.015294 £21,897,479 £138,146,804
Apr-25 2024 £0.01536 £0.014592 £0.015442 £0.014973 £16,294,637 £137,476,080
Apr-24 2024 £0.014873 £0.014873 £0.01625 £0.0159 £15,081,984 £133,119,468
Apr-23 2024 £0.015742 £0.015708 £0.016116 £0.016011 £15,739,138 £140,901,852
Apr-22 2024 £0.016079 £0.0158 £0.016286 £0.015857 £12,168,418 £143,919,526
Apr-21 2024 £0.01579 £0.015455 £0.016399 £0.016373 £15,277,595 £141,330,553
Apr-20 2024 £0.016362 £0.013698 £0.0173 £0.013853 £36,497,846 £146,446,124
Apr-19 2024 £0.01379 £0.013115 £0.01418 £0.01376 £19,612,343 £123,427,377
Apr-18 2024 £0.013919 £0.013197 £0.013956 £0.013483 £17,430,225 £124,587,459
Apr-17 2024 £0.01361 £0.01323 £0.01392 £0.013619 £17,602,881 £121,822,143
Apr-16 2024 £0.013754 £0.013071 £0.013768 £0.013606 £17,043,765 £123,113,475
Apr-15 2024 £0.013779 £0.013358 £0.014761 £0.014119 £22,476,329 £123,336,265
Apr-14 2024 £0.014354 £0.012676 £0.014354 £0.013113 £37,704,445 £128,483,020
Apr-13 2024 £0.013185 £0.011925 £0.015865 £0.015657 £51,903,456 £118,015,026
Apr-12 2024 £0.015545 £0.014808 £0.020149 £0.019799 £28,273,097 £139,160,286

Historical and market price analysis of TerraClassicUSD (Old TerraUSD / UST) (USTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1249 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.80077 GBP.