Market Cap NZ$4.67T 0.43%
Volume 24h NZ$400.47B 11.9%
BTC % 49.76% 0.26%
ETH % 15.42% -0.58%
Coins 26.143 +25
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-27 2024 NZ$0.047786 NZ$0.046836 NZ$0.051243 NZ$0.049903 NZ$36,770,006 NZ$427,857,968
Mar-26 2024 NZ$0.050124 NZ$0.049296 NZ$0.052169 NZ$0.051243 NZ$43,479,821 NZ$448,797,846
Mar-25 2024 NZ$0.051438 NZ$0.050293 NZ$0.051728 NZ$0.050293 NZ$55,551,372 NZ$460,568,116
Mar-24 2024 NZ$0.050561 NZ$0.047922 NZ$0.050998 NZ$0.048955 NZ$56,129,803 NZ$452,714,130
Mar-23 2024 NZ$0.048966 NZ$0.046788 NZ$0.050334 NZ$0.046952 NZ$80,610,599 NZ$438,441,113
Mar-22 2024 NZ$0.046502 NZ$0.044928 NZ$0.047446 NZ$0.047283 NZ$53,984,259 NZ$416,376,100
Mar-21 2024 NZ$0.04707 NZ$0.044967 NZ$0.047427 NZ$0.045859 NZ$39,329,889 NZ$421,464,323
Mar-20 2024 NZ$0.045813 NZ$0.041485 NZ$0.045975 NZ$0.042385 NZ$40,845,782 NZ$410,221,090
Mar-19 2024 NZ$0.041303 NZ$0.041303 NZ$0.04511 NZ$0.04511 NZ$52,280,120 NZ$369,841,747
Mar-18 2024 NZ$0.046264 NZ$0.045947 NZ$0.04974 NZ$0.048942 NZ$47,619,837 NZ$414,266,952
Mar-17 2024 NZ$0.049268 NZ$0.047198 NZ$0.049427 NZ$0.048014 NZ$40,024,645 NZ$441,186,021
Mar-16 2024 NZ$0.048328 NZ$0.047972 NZ$0.053156 NZ$0.053021 NZ$47,759,312 NZ$433,002,799
Mar-15 2024 NZ$0.052954 NZ$0.051477 NZ$0.05778 NZ$0.057617 NZ$79,119,624 NZ$474,449,799
Mar-14 2024 NZ$0.057376 NZ$0.05544 NZ$0.059306 NZ$0.058715 NZ$52,965,161 NZ$514,073,664
Mar-13 2024 NZ$0.058865 NZ$0.057609 NZ$0.060096 NZ$0.059816 NZ$46,121,962 NZ$527,414,248

Historical and market price analysis of TerraClassicUSD (Old TerraUSD / UST) (USTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1219 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67826 NZD.