Market Cap zł9.88T -1.64%
Volume 24h zł512.85B -25.57%
BTC % 50.69% -0.23%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
TerraClassicUSD (Old TerraUSD / UST) USTC

TerraClassicUSD (Old TerraUSD / UST) (USTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.077769 zł0.075436 zł0.079174 zł0.077059 zł110,328,268 zł696,038,934
Apr-25 2024 zł0.077391 zł0.073523 zł0.077807 zł0.07544 zł82,098,910 zł692,659,554
Apr-24 2024 zł0.074937 zł0.074937 zł0.081878 zł0.080114 zł75,989,076 zł670,709,201
Apr-23 2024 zł0.079318 zł0.079145 zł0.081199 zł0.080672 zł79,300,082 zł709,919,966
Apr-22 2024 zł0.081016 zł0.07961 zł0.082057 zł0.079894 zł61,309,363 zł725,124,218
Apr-21 2024 zł0.079559 zł0.077869 zł0.082627 zł0.082495 zł76,974,645 zł712,079,933
Apr-20 2024 zł0.082438 zł0.069019 zł0.087164 zł0.069797 zł183,890,769 zł737,854,229
Apr-19 2024 zł0.06948 zł0.066083 zł0.071445 zł0.069332 zł98,814,839 zł621,876,563
Apr-18 2024 zł0.070132 zł0.066495 zł0.07032 zł0.067934 zł87,820,457 zł627,721,520
Apr-17 2024 zł0.068575 zł0.066661 zł0.070136 zł0.068621 zł88,690,364 zł613,788,750
Apr-16 2024 zł0.069302 zł0.065861 zł0.069373 zł0.068553 zł85,873,314 zł620,294,997
Apr-15 2024 zł0.069427 zł0.067306 zł0.074373 zł0.07114 zł113,244,750 zł621,417,506
Apr-14 2024 zł0.072324 zł0.063868 zł0.072324 zł0.06607 zł189,970,097 zł647,348,915
Apr-13 2024 zł0.066431 zł0.060087 zł0.079936 zł0.078888 zł261,510,401 zł594,606,968
Apr-12 2024 zł0.078325 zł0.074612 zł0.101523 zł0.099759 zł142,451,185 zł701,145,262

Historical and market price analysis of TerraClassicUSD (Old TerraUSD / UST) (USTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1249 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.