Market Cap HK$21.76T -0.19%
Volume 24h HK$1.88T 11.31%
BTC % 49.76% 0.28%
ETH % 15.42% -0.58%
Coins 26.135 +20
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-27 2024 HK$0.222766 HK$0.218337 HK$0.238882 HK$0.232635 HK$171,409,760 HK$1,994,534,109
Mar-26 2024 HK$0.233664 HK$0.229803 HK$0.243196 HK$0.238879 HK$202,688,725 HK$2,092,148,982
Mar-25 2024 HK$0.23979 HK$0.234451 HK$0.241141 HK$0.234451 HK$258,962,353 HK$2,147,018,135
Mar-24 2024 HK$0.2357 HK$0.2234 HK$0.23774 HK$0.228214 HK$261,658,809 HK$2,110,405,416
Mar-23 2024 HK$0.228267 HK$0.21811 HK$0.234643 HK$0.218877 HK$375,780,286 HK$2,043,869,272
Mar-22 2024 HK$0.216778 HK$0.209441 HK$0.221181 HK$0.22042 HK$251,656,986 HK$1,941,009,392
Mar-21 2024 HK$0.219425 HK$0.209625 HK$0.221091 HK$0.21378 HK$183,343,099 HK$1,964,729,026
Mar-20 2024 HK$0.213569 HK$0.193392 HK$0.214322 HK$0.197588 HK$190,409,697 HK$1,912,316,743
Mar-19 2024 HK$0.192543 HK$0.192543 HK$0.21029 HK$0.21029 HK$243,712,846 HK$1,724,081,434
Mar-18 2024 HK$0.21567 HK$0.21419 HK$0.231872 HK$0.228153 HK$221,988,130 HK$1,931,177,230
Mar-17 2024 HK$0.229675 HK$0.220022 HK$0.230416 HK$0.223826 HK$186,581,821 HK$2,056,665,138
Mar-16 2024 HK$0.225293 HK$0.223632 HK$0.247799 HK$0.247169 HK$222,638,312 HK$2,018,517,631
Mar-15 2024 HK$0.246857 HK$0.239971 HK$0.269351 HK$0.268594 HK$368,829,847 HK$2,211,730,009
Mar-14 2024 HK$0.267472 HK$0.258446 HK$0.276467 HK$0.273711 HK$246,906,283 HK$2,396,443,524
Mar-13 2024 HK$0.274409 HK$0.268557 HK$0.280149 HK$0.278845 HK$215,005,524 HK$2,458,632,969

Historical and market price analysis of TerraClassicUSD (Old TerraUSD / UST) (USTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1219 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8235 HKD.