Market Cap CL$2,398.06T 4.78%
Volume 24h CL$218.33T 12.34%
BTC % 51.44% 0.42%
ETH % 14.99% -1.26%
Coins 26.690 +27
Exchanges 885
Last update 1 minute ago
TerraClassicUSD (Old TerraUSD / UST) USTC

TerraClassicUSD (Old TerraUSD / UST) (USTC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-18 2024 CL$16.79 CL$15.92 CL$16.84 CL$16.27 CL$21,033,724,345 CL$150,344,484,975
Apr-17 2024 CL$16.42 CL$15.96 CL$16.79 CL$16.43 CL$21,242,074,286 CL$147,007,471,494
Apr-16 2024 CL$16.59 CL$15.77 CL$16.61 CL$16.41 CL$20,567,367,465 CL$148,565,771,567
Apr-15 2024 CL$16.62 CL$16.12 CL$17.81 CL$17.03 CL$27,123,052,207 CL$148,834,621,552
Apr-14 2024 CL$17.32 CL$15.29 CL$17.32 CL$15.82 CL$45,499,406,249 CL$155,045,408,164
Apr-13 2024 CL$15.91 CL$14.39 CL$19.14 CL$18.89 CL$62,633,899,337 CL$142,413,276,537
Apr-12 2024 CL$18.75 CL$17.87 CL$24.31 CL$23.89 CL$34,118,234,511 CL$167,930,077,289
Apr-11 2024 CL$23.85 CL$23.85 CL$24.59 CL$24.31 CL$7,648,074,773 CL$213,564,150,173
Apr-10 2024 CL$24.30 CL$23.45 CL$24.68 CL$24.59 CL$10,241,036,064 CL$217,577,302,554
Apr-09 2024 CL$24.71 CL$24.27 CL$26.01 CL$26.01 CL$10,670,246,662 CL$221,213,648,686
Apr-08 2024 CL$26.13 CL$24.57 CL$26.13 CL$25.15 CL$10,757,007,819 CL$233,922,906,851
Apr-07 2024 CL$25.26 CL$24.73 CL$25.27 CL$24.73 CL$8,434,081,900 CL$226,138,374,788
Apr-06 2024 CL$24.84 CL$24.10 CL$24.84 CL$24.10 CL$5,176,235,534 CL$222,390,507,344
Apr-05 2024 CL$24.20 CL$23.90 CL$24.81 CL$24.71 CL$8,839,548,337 CL$216,686,984,701
Apr-04 2024 CL$24.69 CL$24.25 CL$25.28 CL$24.58 CL$9,452,181,341 CL$221,079,303,215

Historical and market price analysis of TerraClassicUSD (Old TerraUSD / UST) (USTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1241 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 966.32 CLP.