Market Cap Tk268.51T 0.34%
Volume 24h Tk25.04T 24.61%
BTC % 51.46% 0.27%
ETH % 14.99% -0.86%
Coins 26.700 +22
Exchanges 885
Last update 3 Minutes ago
TerraClassicUSD (Old TerraUSD / UST) USTC

TerraClassicUSD (Old TerraUSD / UST) (USTC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-18 2024 Tk1.9078 Tk1.8088 Tk1.9129 Tk1.8480 Tk2,389,027,050 Tk17,076,245,532
Apr-17 2024 Tk1.8654 Tk1.8134 Tk1.9079 Tk1.8667 Tk2,412,691,601 Tk16,697,224,901
Apr-16 2024 Tk1.8852 Tk1.7916 Tk1.8872 Tk1.8649 Tk2,336,057,866 Tk16,874,217,856
Apr-15 2024 Tk1.8886 Tk1.8309 Tk2.0232 Tk1.9352 Tk3,080,657,725 Tk16,904,754,050
Apr-14 2024 Tk1.9674 Tk1.7374 Tk1.9674 Tk1.7973 Tk5,167,858,554 Tk17,610,180,107
Apr-13 2024 Tk1.8071 Tk1.6345 Tk2.1745 Tk2.1460 Tk7,114,007,833 Tk16,175,412,604
Apr-12 2024 Tk2.1307 Tk2.0297 Tk2.7617 Tk2.7138 Tk3,875,176,065 Tk19,073,631,018
Apr-11 2024 Tk2.7097 Tk2.7097 Tk2.7939 Tk2.7622 Tk868,674,383 Tk24,256,785,115
Apr-10 2024 Tk2.7606 Tk2.6638 Tk2.8040 Tk2.7935 Tk1,163,184,977 Tk24,712,602,137
Apr-09 2024 Tk2.8067 Tk2.7574 Tk2.9553 Tk2.9553 Tk1,211,935,056 Tk25,125,621,207
Apr-08 2024 Tk2.9680 Tk2.7917 Tk2.9680 Tk2.8575 Tk1,221,789,457 Tk26,569,148,803
Apr-07 2024 Tk2.8692 Tk2.8099 Tk2.8706 Tk2.8099 Tk957,949,694 Tk25,684,975,493
Apr-06 2024 Tk2.8216 Tk2.7375 Tk2.8216 Tk2.7375 Tk587,920,927 Tk25,259,289,744
Apr-05 2024 Tk2.7493 Tk2.7154 Tk2.8182 Tk2.8076 Tk1,004,002,893 Tk24,611,479,131
Apr-04 2024 Tk2.8050 Tk2.7554 Tk2.8721 Tk2.7919 Tk1,073,586,234 Tk25,110,362,142

Historical and market price analysis of TerraClassicUSD (Old TerraUSD / UST) (USTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1241 days, from day 11-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75539 BDT.