Market Cap ฿92.93T -3.43%
Volume 24h ฿6.29T 17.13%
BTC % 50.61% -0.23%
ETH % 15.38% 0.84%
Coins 26.814 +38
Exchanges 885
Last update 2 Minutes ago
TerraClassicUSD (Old TerraUSD / UST) USTC

TerraClassicUSD (Old TerraUSD / UST) (USTC) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Apr-24 2024 ฿0.689784 ฿0.689784 ฿0.753667 ฿0.737432 ฿699,460,744 ฿6,173,713,122
Apr-23 2024 ฿0.730108 ฿0.728517 ฿0.747424 ฿0.742566 ฿729,937,737 ฿6,534,638,559
Apr-22 2024 ฿0.74574 ฿0.732794 ฿0.75532 ฿0.735413 ฿564,337,596 ฿6,674,589,954
Apr-21 2024 ฿0.732323 ฿0.716765 ฿0.760568 ฿0.759353 ฿708,532,664 ฿6,554,520,523
Apr-20 2024 ฿0.758828 ฿0.635311 ฿0.802331 ฿0.642469 ฿1,692,669,271 ฿6,791,766,580
Apr-19 2024 ฿0.639547 ฿0.608281 ฿0.657637 ฿0.638187 ฿909,566,270 ฿5,724,220,702
Apr-18 2024 ฿0.645553 ฿0.61207 ฿0.64728 ฿0.625323 ฿808,365,694 ฿5,778,022,095
Apr-17 2024 ฿0.631221 ฿0.613599 ฿0.645589 ฿0.631642 ฿816,372,976 ฿5,649,774,373
Apr-16 2024 ฿0.637911 ฿0.606238 ฿0.638564 ฿0.63102 ฿790,442,720 ฿5,709,662,784
Apr-15 2024 ฿0.639064 ฿0.619536 ฿0.684591 ฿0.654827 ฿1,042,390,048 ฿5,719,995,196
Apr-14 2024 ฿0.66573 ฿0.587894 ฿0.66573 ฿0.608166 ฿1,748,627,990 ฿5,958,687,439
Apr-13 2024 ฿0.611488 ฿0.553088 ฿0.7358 ฿0.726147 ฿2,407,138,874 ฿5,473,210,797
Apr-12 2024 ฿0.720969 ฿0.686785 ฿0.934495 ฿0.91826 ฿1,311,228,096 ฿6,453,869,573
Apr-11 2024 ฿0.916881 ฿0.916881 ฿0.945383 ฿0.934647 ฿293,929,937 ฿8,207,673,056
Apr-10 2024 ฿0.93411 ฿0.901356 ฿0.948782 ฿0.945231 ฿393,582,330 ฿8,361,906,070

Historical and market price analysis of TerraClassicUSD (Old TerraUSD / UST) (USTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1247 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 37.1375 THB.