Market Cap R45.85T -1.86%
Volume 24h R3.98T -10.73%
BTC % 51.41% 0.17%
ETH % 15.27% 0.13%
Coins 26.637 +38
Exchanges 885
Last update 3 Minutes ago
TerraClassicUSD (Old TerraUSD / UST) USTC

TerraClassicUSD (Old TerraUSD / UST) (USTC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-15 2024 R0.32756 R0.31755 R0.350895 R0.33564 R534,289,773 R2,931,853,522
Apr-14 2024 R0.341228 R0.301332 R0.341228 R0.311723 R896,280,671 R3,054,198,151
Apr-13 2024 R0.313425 R0.283492 R0.377143 R0.372195 R1,233,808,481 R2,805,361,158
Apr-12 2024 R0.369541 R0.35202 R0.478987 R0.470665 R672,086,004 R3,308,009,812
Apr-11 2024 R0.469958 R0.469958 R0.484568 R0.479064 R150,657,386 R4,206,943,245
Apr-10 2024 R0.478789 R0.462001 R0.48631 R0.48449 R201,735,439 R4,285,997,264
Apr-09 2024 R0.48679 R0.478234 R0.512557 R0.512557 R210,190,344 R4,357,628,676
Apr-08 2024 R0.514756 R0.484187 R0.514756 R0.4956 R211,899,429 R4,607,984,964
Apr-07 2024 R0.497622 R0.487336 R0.497863 R0.487336 R166,140,730 R4,454,639,543
Apr-06 2024 R0.489374 R0.474777 R0.489374 R0.474777 R101,965,283 R4,380,811,301
Apr-05 2024 R0.476822 R0.470956 R0.488777 R0.486945 R174,127,906 R4,268,459,130
Apr-04 2024 R0.486486 R0.477882 R0.498129 R0.484218 R186,196,000 R4,354,982,241
Apr-03 2024 R0.482547 R0.472171 R0.495305 R0.484784 R244,588,106 R4,319,852,394
Apr-02 2024 R0.488198 R0.479766 R0.517388 R0.517388 R338,103,868 R4,370,481,948
Apr-01 2024 R0.519448 R0.506451 R0.549675 R0.547572 R341,231,512 R4,650,251,922

Historical and market price analysis of TerraClassicUSD (Old TerraUSD / UST) (USTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1238 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 19.03528 ZAR.