Market Cap AR$2,141.00T 4.37%
Volume 24h AR$165.64T 7.85%
BTC % 51.36% 0.56%
ETH % 14.95% -0.6%
Coins 26.700 +21
Exchanges 885
Last update 1 minute ago
TerraClassicUSD (Old TerraUSD / UST) USTC

TerraClassicUSD (Old TerraUSD / UST) (USTC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-19 2024 AR$14.98 AR$14.25 AR$15.40 AR$14.95 AR$21,310,523,828 AR$134,114,627,630
Apr-18 2024 AR$15.12 AR$14.34 AR$15.16 AR$14.65 AR$18,939,462,635 AR$135,375,157,957
Apr-17 2024 AR$14.78 AR$14.37 AR$15.12 AR$14.79 AR$19,127,067,829 AR$132,370,400,401
Apr-16 2024 AR$14.94 AR$14.20 AR$14.96 AR$14.78 AR$18,519,539,442 AR$133,773,545,442
Apr-15 2024 AR$14.97 AR$14.51 AR$16.03 AR$15.34 AR$24,422,495,294 AR$134,015,626,881
Apr-14 2024 AR$15.59 AR$13.77 AR$15.59 AR$14.24 AR$40,969,173,621 AR$139,608,025,024
Apr-13 2024 AR$14.32 AR$12.95 AR$17.23 AR$17.01 AR$56,397,639,179 AR$128,233,634,972
Apr-12 2024 AR$16.89 AR$16.09 AR$21.89 AR$21.51 AR$30,721,189,320 AR$151,209,808,211
Apr-11 2024 AR$21.48 AR$21.48 AR$22.14 AR$21.89 AR$6,886,580,047 AR$192,300,240,134
Apr-10 2024 AR$21.88 AR$21.11 AR$22.22 AR$22.14 AR$9,221,368,346 AR$195,913,815,567
Apr-09 2024 AR$22.25 AR$21.86 AR$23.42 AR$23.42 AR$9,607,843,796 AR$199,188,102,164
Apr-08 2024 AR$23.52 AR$22.13 AR$23.52 AR$22.65 AR$9,685,966,418 AR$210,631,939,508
Apr-07 2024 AR$22.74 AR$22.27 AR$22.75 AR$22.27 AR$7,594,326,920 AR$203,622,488,793
Apr-06 2024 AR$22.36 AR$21.70 AR$22.36 AR$21.70 AR$4,660,854,059 AR$200,247,784,710
Apr-05 2024 AR$21.79 AR$21.52 AR$22.34 AR$22.25 AR$7,959,422,340 AR$195,112,143,860

Historical and market price analysis of TerraClassicUSD (Old TerraUSD / UST) (USTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1242 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 870.10656 ARS.