Market Cap ₩3,746.43T 0.06%
Volume 24h ₩231.59T -40.61%
BTC % 49.49% -0.56%
ETH % 15.27% -0.91%
Coins 26.189 +45
Exchanges 885
Last update 7 Seconds ago
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Mar-28 2024 ₩39.89 ₩37.96 ₩39.89 ₩38.25 ₩19,238,385,676 ₩357,191,680,997
Mar-27 2024 ₩38.29 ₩37.53 ₩41.06 ₩39.98 ₩29,463,636,949 ₩342,840,622,156
Mar-26 2024 ₩40.16 ₩39.50 ₩41.80 ₩41.06 ₩34,840,180,542 ₩359,619,650,280
Mar-25 2024 ₩41.21 ₩40.29 ₩41.44 ₩40.29 ₩44,513,058,901 ₩369,051,113,317
Mar-24 2024 ₩40.51 ₩38.40 ₩40.86 ₩39.22 ₩44,976,552,948 ₩362,757,750,185
Mar-23 2024 ₩39.23 ₩37.49 ₩40.33 ₩37.62 ₩64,592,902,418 ₩351,320,847,260
Mar-22 2024 ₩37.26 ₩36.00 ₩38.01 ₩37.88 ₩43,257,338,840 ₩333,640,254,411
Mar-21 2024 ₩37.71 ₩36.03 ₩38.00 ₩36.74 ₩31,514,859,451 ₩337,717,424,170
Mar-20 2024 ₩36.71 ₩33.24 ₩36.83 ₩33.96 ₩32,729,537,461 ₩328,708,272,752
Mar-19 2024 ₩33.09 ₩33.09 ₩36.14 ₩36.14 ₩41,891,819,945 ₩296,352,490,989
Mar-18 2024 ₩37.07 ₩36.81 ₩39.85 ₩39.21 ₩38,157,556,767 ₩331,950,203,473
Mar-17 2024 ₩39.47 ₩37.81 ₩39.60 ₩38.47 ₩32,071,563,720 ₩353,520,329,657
Mar-16 2024 ₩38.72 ₩38.44 ₩42.59 ₩42.48 ₩38,269,316,709 ₩346,963,151,687
Mar-15 2024 ₩42.43 ₩41.24 ₩46.29 ₩46.16 ₩63,398,190,870 ₩380,174,442,307
Mar-14 2024 ₩45.97 ₩44.42 ₩47.52 ₩47.04 ₩42,440,740,151 ₩411,924,862,639

Historical and market price analysis of TerraClassicUSD (Old TerraUSD / UST) (USTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1220 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1344.78202 KRW.