Market Cap ₨775.40T 1.15%
Volume 24h ₨67.21T 14.26%
BTC % 49.8% 0.36%
ETH % 15.4% -0.32%
Coins 26.143 +25
Exchanges 885
Last update 32 Seconds ago
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Mar-27 2024 ₨7.919 ₨7.761 ₨8.492 ₨8.270 ₨6,093,680,187 ₨70,906,423,065
Mar-26 2024 ₨8.306 ₨8.169 ₨8.645 ₨8.492 ₨7,205,658,902 ₨74,376,667,808
Mar-25 2024 ₨8.524 ₨8.334 ₨8.572 ₨8.334 ₨9,206,207,148 ₨76,327,286,448
Mar-24 2024 ₨8.379 ₨7.941 ₨8.451 ₨8.113 ₨9,302,067,157 ₨75,025,690,779
Mar-23 2024 ₨8.114 ₨7.753 ₨8.341 ₨7.781 ₨13,359,127,740 ₨72,660,306,327
Mar-22 2024 ₨7.706 ₨7.445 ₨7.863 ₨7.836 ₨8,946,498,665 ₨69,003,599,637
Mar-21 2024 ₨7.800 ₨7.452 ₨7.859 ₨7.599 ₨6,517,914,776 ₨69,846,841,380
Mar-20 2024 ₨7.592 ₨6.875 ₨7.619 ₨7.024 ₨6,769,134,927 ₨67,983,565,384
Mar-19 2024 ₨6.844 ₨6.844 ₨7.475 ₨7.475 ₨8,664,081,547 ₨61,291,730,747
Mar-18 2024 ₨7.667 ₨7.614 ₨8.243 ₨8.110 ₨7,891,759,869 ₨68,654,062,683
Mar-17 2024 ₨8.165 ₨7.821 ₨8.191 ₨7.957 ₨6,633,052,557 ₨73,115,204,082
Mar-16 2024 ₨8.009 ₨7.950 ₨8.809 ₨8.786 ₨7,914,874,101 ₨71,759,046,132
Mar-15 2024 ₨8.775 ₨8.531 ₨9.575 ₨9.548 ₨13,112,037,060 ₨78,627,817,424
Mar-14 2024 ₨9.508 ₨9.187 ₨9.828 ₨9.730 ₨8,777,609,425 ₨85,194,450,988
Mar-13 2024 ₨9.755 ₨9.547 ₨9.959 ₨9.913 ₨7,643,525,666 ₨87,405,308,684

Historical and market price analysis of TerraClassicUSD (Old TerraUSD / UST) (USTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1219 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.12831 PKR.