Cap Mercado $2.20T
-1.79%
Volumen 24h $157.20B
8.53%
BTC % 53.71%
-0.2%
ETH % 12.62%
-1.1%
Monedas
28.792
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TerraClassicUSD (Old TerraUSD / UST) (USTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.016734 | $0.016317 | $0.017083 | $0.016368 | $4,699,059 | $97,704,066 |
| Sep-16 2024 | $0.016295 | $0.016199 | $0.016952 | $0.01693 | $7,277,561 | $95,140,269 |
| Sep-15 2024 | $0.016998 | $0.016998 | $0.018614 | $0.018614 | $9,984,602 | $99,244,851 |
| Sep-14 2024 | $0.018682 | $0.017133 | $0.018696 | $0.017188 | $21,439,664 | $109,078,900 |
| Sep-13 2024 | $0.01721 | $0.016791 | $0.01729 | $0.017086 | $8,237,739 | $100,483,061 |
| Sep-12 2024 | $0.017107 | $0.016686 | $0.017107 | $0.0167 | $4,628,752 | $99,882,005 |
| Sep-11 2024 | $0.016739 | $0.01639 | $0.017084 | $0.017084 | $7,584,240 | $97,732,455 |
| Sep-10 2024 | $0.016982 | $0.016149 | $0.017242 | $0.01623 | $11,506,283 | $99,228,828 |
| Sep-09 2024 | $0.016288 | $0.015643 | $0.016375 | $0.015839 | $5,638,863 | $95,174,954 |
| Sep-08 2024 | $0.015693 | $0.015287 | $0.015756 | $0.015287 | $3,628,319 | $91,693,497 |
| Sep-07 2024 | $0.015213 | $0.015131 | $0.015519 | $0.015188 | $3,024,556 | $88,890,847 |
| Sep-06 2024 | $0.015008 | $0.014655 | $0.015807 | $0.015539 | $5,046,550 | $87,696,074 |
| Sep-05 2024 | $0.015581 | $0.015387 | $0.015821 | $0.015786 | $3,381,577 | $91,042,520 |
| Sep-04 2024 | $0.015862 | $0.014799 | $0.015992 | $0.015516 | $4,808,241 | $92,687,328 |
| Sep-03 2024 | $0.015659 | $0.015595 | $0.016341 | $0.016041 | $6,065,571 | $91,500,405 |