Market Cap R$13.99T 1.62%
Volume 24h R$981.28B -18.4%
BTC % 49.9% 0.34%
ETH % 15.31% -0.39%
Coins 26.156 +25
Exchanges 885
Last update 44 Seconds ago
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Mar-27 2024 R$0.142819 R$0.13998 R$0.153152 R$0.149147 R$109,894,175 R$1,278,735,116
Mar-26 2024 R$0.149806 R$0.147331 R$0.155918 R$0.15315 R$129,947,735 R$1,341,317,935
Mar-25 2024 R$0.153734 R$0.150311 R$0.1546 R$0.150311 R$166,025,867 R$1,376,495,630
Mar-24 2024 R$0.151112 R$0.143226 R$0.152419 R$0.146312 R$167,754,618 R$1,353,022,495
Mar-23 2024 R$0.146346 R$0.139834 R$0.150434 R$0.140326 R$240,920,146 R$1,310,364,862
Mar-22 2024 R$0.13898 R$0.134277 R$0.141804 R$0.141315 R$161,342,252 R$1,244,419,366
Mar-21 2024 R$0.140677 R$0.134395 R$0.141746 R$0.137058 R$117,544,873 R$1,259,626,490
Mar-20 2024 R$0.136923 R$0.123988 R$0.137406 R$0.126678 R$122,075,408 R$1,226,023,943
Mar-19 2024 R$0.123443 R$0.123443 R$0.134821 R$0.134821 R$156,249,108 R$1,105,342,578
Mar-18 2024 R$0.13827 R$0.137321 R$0.148658 R$0.146273 R$142,320,964 R$1,238,115,773
Mar-17 2024 R$0.147249 R$0.14106 R$0.147724 R$0.143499 R$119,621,282 R$1,318,568,544
Mar-16 2024 R$0.144439 R$0.143374 R$0.158869 R$0.158465 R$142,737,809 R$1,294,111,425
Mar-15 2024 R$0.158264 R$0.15385 R$0.172686 R$0.172201 R$236,464,082 R$1,417,983,688
Mar-14 2024 R$0.171481 R$0.165695 R$0.177248 R$0.175482 R$158,296,483 R$1,536,407,161
Mar-13 2024 R$0.175929 R$0.172177 R$0.179609 R$0.178773 R$137,844,278 R$1,576,278,040

Historical and market price analysis of TerraClassicUSD (Old TerraUSD / UST) (USTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1219 days, from day 11-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0158 BRL.