Cap Marché zł10.27T
2.89%
Volume 24h zł397.51B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-04 2024 | zł0.078558 | zł0.078209 | zł0.079889 | zł0.079043 | zł47,044,110 | zł703,075,747 |
May-03 2024 | zł0.079198 | zł0.077178 | zł0.079555 | zł0.077455 | zł85,113,617 | zł708,801,672 |
May-02 2024 | zł0.07758 | zł0.071237 | zł0.080603 | zł0.072432 | zł115,436,841 | zł694,327,336 |
May-01 2024 | zł0.071991 | zł0.066788 | zł0.072709 | zł0.07165 | zł101,020,031 | zł644,311,325 |
Apr-30 2024 | zł0.07072 | zł0.069037 | zł0.07717 | zł0.07644 | zł92,915,593 | zł632,941,525 |
Apr-29 2024 | zł0.076874 | zł0.073444 | zł0.077914 | zł0.076472 | zł72,989,509 | zł688,028,142 |
Apr-28 2024 | zł0.076484 | zł0.075898 | zł0.077909 | zł0.075941 | zł52,734,626 | zł684,533,166 |
Apr-27 2024 | zł0.075791 | zł0.07352 | zł0.076857 | zł0.076857 | zł74,230,267 | zł678,339,742 |
Apr-26 2024 | zł0.077414 | zł0.075092 | zł0.078813 | zł0.076708 | zł109,825,384 | zł692,866,338 |
Apr-25 2024 | zł0.077038 | zł0.073188 | zł0.077453 | zł0.075096 | zł81,724,697 | zł689,502,362 |
Apr-24 2024 | zł0.074596 | zł0.074596 | zł0.081504 | zł0.079749 | zł75,642,712 | zł667,652,060 |
Apr-23 2024 | zł0.078957 | zł0.078785 | zł0.080829 | zł0.080304 | zł78,938,626 | zł706,684,099 |
Apr-22 2024 | zł0.080647 | zł0.079247 | zł0.081683 | zł0.07953 | zł61,029,910 | zł721,819,049 |
Apr-21 2024 | zł0.079196 | zł0.077514 | zł0.082251 | zł0.082119 | zł76,623,789 | zł708,834,221 |
Apr-20 2024 | zł0.082062 | zł0.068705 | zł0.086767 | zł0.069479 | zł183,052,582 | zł734,491,036 |
Analyse historique et de marché du prix de TerraClassicUSD (Old TerraUSD / UST) (USTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1257 jours, à partir du jour 25-11-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.01621 PLN.