Cap Marché ₹189.32T -3.34%
Volume 24h ₹17.77T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Monnaies 26.918 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
TerraClassicUSD (Old TerraUSD / UST) USTC

Prix historiques de TerraClassicUSD (Old TerraUSD / UST) (USTC), Informations sur le volume et le marché par date
Roupie Indienne - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h INR Capitalisation INR
Apr-30 2024 ₹1.4686 ₹1.4337 ₹1.6026 ₹1.5874 ₹1,929,624,549 ₹13,144,612,928
Apr-29 2024 ₹1.5964 ₹1.5252 ₹1.6180 ₹1.5881 ₹1,515,809,615 ₹14,288,624,228
Apr-28 2024 ₹1.5883 ₹1.5762 ₹1.6179 ₹1.5771 ₹1,095,166,330 ₹14,216,042,330
Apr-27 2024 ₹1.5740 ₹1.5268 ₹1.5961 ₹1.5961 ₹1,541,577,040 ₹14,087,420,402
Apr-26 2024 ₹1.6077 ₹1.5594 ₹1.6367 ₹1.5930 ₹2,280,798,626 ₹14,389,101,473
Apr-25 2024 ₹1.5999 ₹1.5199 ₹1.6085 ₹1.5595 ₹1,697,217,629 ₹14,319,240,097
Apr-24 2024 ₹1.5491 ₹1.5491 ₹1.6926 ₹1.6561 ₹1,570,910,010 ₹13,865,463,961
Apr-23 2024 ₹1.6397 ₹1.6361 ₹1.6786 ₹1.6677 ₹1,639,357,901 ₹14,676,061,819
Apr-22 2024 ₹1.6748 ₹1.6457 ₹1.6963 ₹1.6516 ₹1,267,438,646 ₹14,990,376,881
Apr-21 2024 ₹1.6447 ₹1.6097 ₹1.7081 ₹1.7054 ₹1,591,284,520 ₹14,720,714,469
Apr-20 2024 ₹1.7042 ₹1.4268 ₹1.8019 ₹1.4429 ₹3,801,544,437 ₹15,253,542,379
Apr-19 2024 ₹1.4363 ₹1.3661 ₹1.4769 ₹1.4332 ₹2,042,783,345 ₹12,855,954,638
Apr-18 2024 ₹1.4498 ₹1.3746 ₹1.4537 ₹1.4044 ₹1,815,498,256 ₹12,976,786,504
Apr-17 2024 ₹1.4176 ₹1.3780 ₹1.4499 ₹1.4185 ₹1,833,481,707 ₹12,688,756,574
Apr-16 2024 ₹1.4326 ₹1.3615 ₹1.4341 ₹1.4172 ₹1,775,245,275 ₹12,823,259,195

Analyse historique et de marché du prix de TerraClassicUSD (Old TerraUSD / UST) (USTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie Indienne, en analysant 1253 jours, à partir du jour 26-11-2020.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 83.40664 INR.