Cap Mercado ₹208.81T -3.32%
Volumen 24h ₹13.98T 15.37%
BTC % 50.5% -0.43%
ETH % 15.39% 0.65%
Monedas 26.815 +39
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
Apr-24 2024 ₹1.5488 ₹1.5488 ₹1.6922 ₹1.6558 ₹1,570,571,180 ₹13,862,473,315
Apr-23 2024 ₹1.6393 ₹1.6358 ₹1.6782 ₹1.6673 ₹1,639,004,307 ₹14,672,896,335
Apr-22 2024 ₹1.6744 ₹1.6454 ₹1.6959 ₹1.6513 ₹1,267,165,272 ₹14,987,143,603
Apr-21 2024 ₹1.6443 ₹1.6094 ₹1.7077 ₹1.7050 ₹1,590,941,296 ₹14,717,539,355
Apr-20 2024 ₹1.7038 ₹1.4265 ₹1.8015 ₹1.4426 ₹3,800,724,481 ₹15,250,252,338
Apr-19 2024 ₹1.4360 ₹1.3658 ₹1.4766 ₹1.4329 ₹2,042,342,736 ₹12,853,181,734
Apr-18 2024 ₹1.4495 ₹1.3743 ₹1.4534 ₹1.4041 ₹1,815,106,670 ₹12,973,987,537
Apr-17 2024 ₹1.4173 ₹1.3777 ₹1.4496 ₹1.4182 ₹1,833,086,243 ₹12,686,019,732
Apr-16 2024 ₹1.4323 ₹1.3612 ₹1.4338 ₹1.4168 ₹1,774,862,372 ₹12,820,493,343
Apr-15 2024 ₹1.4349 ₹1.3911 ₹1.5371 ₹1.4703 ₹2,340,585,631 ₹12,843,693,771
Apr-14 2024 ₹1.4948 ₹1.3200 ₹1.4948 ₹1.3655 ₹3,926,374,351 ₹13,379,654,023
Apr-13 2024 ₹1.3730 ₹1.2419 ₹1.6521 ₹1.6304 ₹5,404,996,595 ₹12,289,563,367
Apr-12 2024 ₹1.6188 ₹1.5421 ₹2.0983 ₹2.0618 ₹2,944,235,363 ₹14,491,537,420
Apr-11 2024 ₹2.0587 ₹2.0587 ₹2.1227 ₹2.0986 ₹659,991,132 ₹18,429,532,837
Apr-10 2024 ₹2.0974 ₹2.0239 ₹2.1303 ₹2.1224 ₹883,750,902 ₹18,775,848,094

Análisis de precios históricos y de mercado de TerraClassicUSD (Old TerraUSD / UST) (USTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1247 días, desde el día 25-11-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38865 INR.