Cap Mercado ₹208.81T
-3.32%
Volumen 24h ₹13.98T
15.37%
BTC % 50.5%
-0.43%
ETH % 15.39%
0.65%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-24 2024 | ₹1.5488 | ₹1.5488 | ₹1.6922 | ₹1.6558 | ₹1,570,571,180 | ₹13,862,473,315 |
Apr-23 2024 | ₹1.6393 | ₹1.6358 | ₹1.6782 | ₹1.6673 | ₹1,639,004,307 | ₹14,672,896,335 |
Apr-22 2024 | ₹1.6744 | ₹1.6454 | ₹1.6959 | ₹1.6513 | ₹1,267,165,272 | ₹14,987,143,603 |
Apr-21 2024 | ₹1.6443 | ₹1.6094 | ₹1.7077 | ₹1.7050 | ₹1,590,941,296 | ₹14,717,539,355 |
Apr-20 2024 | ₹1.7038 | ₹1.4265 | ₹1.8015 | ₹1.4426 | ₹3,800,724,481 | ₹15,250,252,338 |
Apr-19 2024 | ₹1.4360 | ₹1.3658 | ₹1.4766 | ₹1.4329 | ₹2,042,342,736 | ₹12,853,181,734 |
Apr-18 2024 | ₹1.4495 | ₹1.3743 | ₹1.4534 | ₹1.4041 | ₹1,815,106,670 | ₹12,973,987,537 |
Apr-17 2024 | ₹1.4173 | ₹1.3777 | ₹1.4496 | ₹1.4182 | ₹1,833,086,243 | ₹12,686,019,732 |
Apr-16 2024 | ₹1.4323 | ₹1.3612 | ₹1.4338 | ₹1.4168 | ₹1,774,862,372 | ₹12,820,493,343 |
Apr-15 2024 | ₹1.4349 | ₹1.3911 | ₹1.5371 | ₹1.4703 | ₹2,340,585,631 | ₹12,843,693,771 |
Apr-14 2024 | ₹1.4948 | ₹1.3200 | ₹1.4948 | ₹1.3655 | ₹3,926,374,351 | ₹13,379,654,023 |
Apr-13 2024 | ₹1.3730 | ₹1.2419 | ₹1.6521 | ₹1.6304 | ₹5,404,996,595 | ₹12,289,563,367 |
Apr-12 2024 | ₹1.6188 | ₹1.5421 | ₹2.0983 | ₹2.0618 | ₹2,944,235,363 | ₹14,491,537,420 |
Apr-11 2024 | ₹2.0587 | ₹2.0587 | ₹2.1227 | ₹2.0986 | ₹659,991,132 | ₹18,429,532,837 |
Apr-10 2024 | ₹2.0974 | ₹2.0239 | ₹2.1303 | ₹2.1224 | ₹883,750,902 | ₹18,775,848,094 |
Análisis de precios históricos y de mercado de TerraClassicUSD (Old TerraUSD / UST) (USTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1247 días, desde el día 25-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38865 INR.