時価総額 ₹193.97T 3.07%
ボリューム24h ₹15.15T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
硬貨 26.942 +24
取引所 885
最後の更新 12 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h INR 大文字 INR
May-01 2024 ₹1.4942 ₹1.3862 ₹1.5091 ₹1.4872 ₹2,096,802,332 ₹13,373,520,827
Apr-30 2024 ₹1.4678 ₹1.4329 ₹1.6017 ₹1.5866 ₹1,928,584,161 ₹13,137,525,803
Apr-29 2024 ₹1.5956 ₹1.5244 ₹1.6172 ₹1.5872 ₹1,514,992,342 ₹14,280,920,292
Apr-28 2024 ₹1.5875 ₹1.5753 ₹1.6171 ₹1.5762 ₹1,094,575,854 ₹14,208,377,527
Apr-27 2024 ₹1.5731 ₹1.5260 ₹1.5952 ₹1.5952 ₹1,540,745,874 ₹14,079,824,948
Apr-26 2024 ₹1.6068 ₹1.5586 ₹1.6358 ₹1.5921 ₹2,279,568,898 ₹14,381,343,363
Apr-25 2024 ₹1.5990 ₹1.5191 ₹1.6076 ₹1.5587 ₹1,696,302,548 ₹14,311,519,654
Apr-24 2024 ₹1.5483 ₹1.5483 ₹1.6917 ₹1.6552 ₹1,570,063,029 ₹13,857,988,178
Apr-23 2024 ₹1.6388 ₹1.6352 ₹1.6777 ₹1.6668 ₹1,638,474,015 ₹14,668,148,989
Apr-22 2024 ₹1.6739 ₹1.6448 ₹1.6954 ₹1.6507 ₹1,266,755,287 ₹14,982,294,584
Apr-21 2024 ₹1.6438 ₹1.6089 ₹1.7072 ₹1.7045 ₹1,590,426,554 ₹14,712,777,565
Apr-20 2024 ₹1.7033 ₹1.4260 ₹1.8009 ₹1.4421 ₹3,799,494,775 ₹15,245,318,192
Apr-19 2024 ₹1.4355 ₹1.3653 ₹1.4761 ₹1.4325 ₹2,041,681,946 ₹12,849,023,148
Apr-18 2024 ₹1.4490 ₹1.3738 ₹1.4529 ₹1.4036 ₹1,814,519,401 ₹12,969,789,865
Apr-17 2024 ₹1.4168 ₹1.3773 ₹1.4491 ₹1.4178 ₹1,832,493,156 ₹12,681,915,231

TerraClassicUSD (Old TerraUSD / UST)(USTC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1254日間分析、25-11-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.36167 INR.