時価総額 ₹193.97T
3.07%
ボリューム24h ₹15.15T
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
硬貨
26.942
+24
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹1.4942 | ₹1.3862 | ₹1.5091 | ₹1.4872 | ₹2,096,802,332 | ₹13,373,520,827 |
Apr-30 2024 | ₹1.4678 | ₹1.4329 | ₹1.6017 | ₹1.5866 | ₹1,928,584,161 | ₹13,137,525,803 |
Apr-29 2024 | ₹1.5956 | ₹1.5244 | ₹1.6172 | ₹1.5872 | ₹1,514,992,342 | ₹14,280,920,292 |
Apr-28 2024 | ₹1.5875 | ₹1.5753 | ₹1.6171 | ₹1.5762 | ₹1,094,575,854 | ₹14,208,377,527 |
Apr-27 2024 | ₹1.5731 | ₹1.5260 | ₹1.5952 | ₹1.5952 | ₹1,540,745,874 | ₹14,079,824,948 |
Apr-26 2024 | ₹1.6068 | ₹1.5586 | ₹1.6358 | ₹1.5921 | ₹2,279,568,898 | ₹14,381,343,363 |
Apr-25 2024 | ₹1.5990 | ₹1.5191 | ₹1.6076 | ₹1.5587 | ₹1,696,302,548 | ₹14,311,519,654 |
Apr-24 2024 | ₹1.5483 | ₹1.5483 | ₹1.6917 | ₹1.6552 | ₹1,570,063,029 | ₹13,857,988,178 |
Apr-23 2024 | ₹1.6388 | ₹1.6352 | ₹1.6777 | ₹1.6668 | ₹1,638,474,015 | ₹14,668,148,989 |
Apr-22 2024 | ₹1.6739 | ₹1.6448 | ₹1.6954 | ₹1.6507 | ₹1,266,755,287 | ₹14,982,294,584 |
Apr-21 2024 | ₹1.6438 | ₹1.6089 | ₹1.7072 | ₹1.7045 | ₹1,590,426,554 | ₹14,712,777,565 |
Apr-20 2024 | ₹1.7033 | ₹1.4260 | ₹1.8009 | ₹1.4421 | ₹3,799,494,775 | ₹15,245,318,192 |
Apr-19 2024 | ₹1.4355 | ₹1.3653 | ₹1.4761 | ₹1.4325 | ₹2,041,681,946 | ₹12,849,023,148 |
Apr-18 2024 | ₹1.4490 | ₹1.3738 | ₹1.4529 | ₹1.4036 | ₹1,814,519,401 | ₹12,969,789,865 |
Apr-17 2024 | ₹1.4168 | ₹1.3773 | ₹1.4491 | ₹1.4178 | ₹1,832,493,156 | ₹12,681,915,231 |
TerraClassicUSD (Old TerraUSD / UST)(USTC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1254日間分析、25-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.36167 INR.