時価総額 €2.10T
-4.95%
ボリューム24h €181.21B
21.17%
BTC % 49.94%
-2%
ETH % 15.71%
0.89%
硬貨
26.918
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.0165 | €0.016107 | €0.018005 | €0.017834 | €21,679,017 | €147,677,583 |
Apr-29 2024 | €0.017936 | €0.017136 | €0.018178 | €0.017842 | €17,029,874 | €160,530,363 |
Apr-28 2024 | €0.017845 | €0.017708 | €0.018177 | €0.017718 | €12,304,015 | €159,714,917 |
Apr-27 2024 | €0.017683 | €0.017153 | €0.017932 | €0.017932 | €17,319,367 | €158,269,871 |
Apr-26 2024 | €0.018062 | €0.01752 | €0.018388 | €0.017897 | €25,624,401 | €161,659,209 |
Apr-25 2024 | €0.017974 | €0.017076 | €0.018071 | €0.017521 | €19,067,963 | €160,874,328 |
Apr-24 2024 | €0.017404 | €0.017404 | €0.019016 | €0.018607 | €17,648,918 | €155,776,227 |
Apr-23 2024 | €0.018422 | €0.018382 | €0.018859 | €0.018736 | €18,417,919 | €164,883,161 |
Apr-22 2024 | €0.018816 | €0.01849 | €0.019058 | €0.018556 | €14,239,467 | €168,414,440 |
Apr-21 2024 | €0.018478 | €0.018085 | €0.01919 | €0.01916 | €17,877,822 | €165,384,827 |
Apr-20 2024 | €0.019146 | €0.01603 | €0.020244 | €0.01621 | €42,709,732 | €171,371,061 |
Apr-19 2024 | €0.016137 | €0.015348 | €0.016593 | €0.016102 | €22,950,338 | €144,434,554 |
Apr-18 2024 | €0.016288 | €0.015443 | €0.016332 | €0.015778 | €20,396,827 | €145,792,080 |
Apr-17 2024 | €0.015927 | €0.015482 | €0.016289 | €0.015937 | €20,598,868 | €142,556,111 |
Apr-16 2024 | €0.016095 | €0.015296 | €0.016112 | €0.015922 | €19,944,591 | €144,067,226 |
TerraClassicUSD (Old TerraUSD / UST)(USTC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1253日間分析、25-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93706 EUR.