時価総額 €2.10T -4.95%
ボリューム24h €181.21B 21.17%
BTC % 49.94% -2%
ETH % 15.71% 0.89%
硬貨 26.918 +20
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-30 2024 €0.0165 €0.016107 €0.018005 €0.017834 €21,679,017 €147,677,583
Apr-29 2024 €0.017936 €0.017136 €0.018178 €0.017842 €17,029,874 €160,530,363
Apr-28 2024 €0.017845 €0.017708 €0.018177 €0.017718 €12,304,015 €159,714,917
Apr-27 2024 €0.017683 €0.017153 €0.017932 €0.017932 €17,319,367 €158,269,871
Apr-26 2024 €0.018062 €0.01752 €0.018388 €0.017897 €25,624,401 €161,659,209
Apr-25 2024 €0.017974 €0.017076 €0.018071 €0.017521 €19,067,963 €160,874,328
Apr-24 2024 €0.017404 €0.017404 €0.019016 €0.018607 €17,648,918 €155,776,227
Apr-23 2024 €0.018422 €0.018382 €0.018859 €0.018736 €18,417,919 €164,883,161
Apr-22 2024 €0.018816 €0.01849 €0.019058 €0.018556 €14,239,467 €168,414,440
Apr-21 2024 €0.018478 €0.018085 €0.01919 €0.01916 €17,877,822 €165,384,827
Apr-20 2024 €0.019146 €0.01603 €0.020244 €0.01621 €42,709,732 €171,371,061
Apr-19 2024 €0.016137 €0.015348 €0.016593 €0.016102 €22,950,338 €144,434,554
Apr-18 2024 €0.016288 €0.015443 €0.016332 €0.015778 €20,396,827 €145,792,080
Apr-17 2024 €0.015927 €0.015482 €0.016289 €0.015937 €20,598,868 €142,556,111
Apr-16 2024 €0.016095 €0.015296 €0.016112 €0.015922 €19,944,591 €144,067,226

TerraClassicUSD (Old TerraUSD / UST)(USTC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1253日間分析、25-11-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93706 EUR.