Cap Mercado €2.28T
-0.3%
Volumen 24h €214.09B
24.66%
BTC % 51.46%
0.25%
ETH % 14.98%
-0.86%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-18 2024 | €0.016302 | €0.015457 | €0.016346 | €0.015791 | €20,414,458 | €145,918,104 |
Apr-17 2024 | €0.01594 | €0.015495 | €0.016303 | €0.015951 | €20,616,674 | €142,679,337 |
Apr-16 2024 | €0.016109 | €0.015309 | €0.016126 | €0.015935 | €19,961,831 | €144,191,759 |
Apr-15 2024 | €0.016138 | €0.015645 | €0.017288 | €0.016537 | €26,324,506 | €144,452,693 |
Apr-14 2024 | €0.016812 | €0.014846 | €0.016812 | €0.015358 | €44,159,831 | €150,480,624 |
Apr-13 2024 | €0.015442 | €0.013967 | €0.018581 | €0.018338 | €60,789,858 | €138,220,403 |
Apr-12 2024 | €0.018207 | €0.017344 | €0.023599 | €0.023189 | €33,113,739 | €162,985,948 |
Apr-11 2024 | €0.023154 | €0.023154 | €0.023874 | €0.023603 | €7,422,903 | €207,276,481 |
Apr-10 2024 | €0.02359 | €0.022762 | €0.02396 | €0.02387 | €9,939,524 | €211,171,480 |
Apr-09 2024 | €0.023984 | €0.023562 | €0.025253 | €0.025253 | €10,356,098 | €214,700,767 |
Apr-08 2024 | €0.025362 | €0.023855 | €0.025362 | €0.024418 | €10,440,304 | €227,035,844 |
Apr-07 2024 | €0.024517 | €0.024011 | €0.024529 | €0.024011 | €8,185,769 | €219,480,501 |
Apr-06 2024 | €0.024111 | €0.023392 | €0.024111 | €0.023392 | €5,023,839 | €215,842,977 |
Apr-05 2024 | €0.023493 | €0.023204 | €0.024082 | €0.023991 | €8,579,298 | €210,307,375 |
Apr-04 2024 | €0.023969 | €0.023545 | €0.024542 | €0.023857 | €9,173,894 | €214,570,376 |
Análisis de precios históricos y de mercado de TerraClassicUSD (Old TerraUSD / UST) (USTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1241 días, desde el día 26-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93787 EUR.