Cap Mercado €2.28T -0.3%
Volumen 24h €214.09B 24.66%
BTC % 51.46% 0.25%
ETH % 14.98% -0.86%
Monedas 26.700 +22
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Apr-18 2024 €0.016302 €0.015457 €0.016346 €0.015791 €20,414,458 €145,918,104
Apr-17 2024 €0.01594 €0.015495 €0.016303 €0.015951 €20,616,674 €142,679,337
Apr-16 2024 €0.016109 €0.015309 €0.016126 €0.015935 €19,961,831 €144,191,759
Apr-15 2024 €0.016138 €0.015645 €0.017288 €0.016537 €26,324,506 €144,452,693
Apr-14 2024 €0.016812 €0.014846 €0.016812 €0.015358 €44,159,831 €150,480,624
Apr-13 2024 €0.015442 €0.013967 €0.018581 €0.018338 €60,789,858 €138,220,403
Apr-12 2024 €0.018207 €0.017344 €0.023599 €0.023189 €33,113,739 €162,985,948
Apr-11 2024 €0.023154 €0.023154 €0.023874 €0.023603 €7,422,903 €207,276,481
Apr-10 2024 €0.02359 €0.022762 €0.02396 €0.02387 €9,939,524 €211,171,480
Apr-09 2024 €0.023984 €0.023562 €0.025253 €0.025253 €10,356,098 €214,700,767
Apr-08 2024 €0.025362 €0.023855 €0.025362 €0.024418 €10,440,304 €227,035,844
Apr-07 2024 €0.024517 €0.024011 €0.024529 €0.024011 €8,185,769 €219,480,501
Apr-06 2024 €0.024111 €0.023392 €0.024111 €0.023392 €5,023,839 €215,842,977
Apr-05 2024 €0.023493 €0.023204 €0.024082 €0.023991 €8,579,298 €210,307,375
Apr-04 2024 €0.023969 €0.023545 €0.024542 €0.023857 €9,173,894 €214,570,376

Análisis de precios históricos y de mercado de TerraClassicUSD (Old TerraUSD / UST) (USTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1241 días, desde el día 26-11-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93787 EUR.