時価総額 NZ$4.13T -1.32%
ボリューム24h NZ$186.05B -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
硬貨 26.861 +3
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Apr-26 2024 NZ$0.032456 NZ$0.031482 NZ$0.033042 NZ$0.032159 NZ$46,044,127 NZ$290,483,170
Apr-25 2024 NZ$0.032298 NZ$0.030684 NZ$0.032472 NZ$0.031484 NZ$34,262,956 NZ$289,072,828
Apr-24 2024 NZ$0.031274 NZ$0.031274 NZ$0.03417 NZ$0.033434 NZ$31,713,093 NZ$279,912,122
Apr-23 2024 NZ$0.033102 NZ$0.03303 NZ$0.033887 NZ$0.033667 NZ$33,094,900 NZ$296,276,245
Apr-22 2024 NZ$0.033811 NZ$0.033224 NZ$0.034245 NZ$0.033343 NZ$25,586,698 NZ$302,621,550
Apr-21 2024 NZ$0.033203 NZ$0.032497 NZ$0.034483 NZ$0.034428 NZ$32,124,408 NZ$297,177,681
Apr-20 2024 NZ$0.034404 NZ$0.028804 NZ$0.036377 NZ$0.029129 NZ$76,744,519 NZ$307,934,262
Apr-19 2024 NZ$0.028996 NZ$0.027579 NZ$0.029816 NZ$0.028934 NZ$41,239,141 NZ$259,532,429
Apr-18 2024 NZ$0.029268 NZ$0.02775 NZ$0.029347 NZ$0.028351 NZ$36,650,773 NZ$261,971,749
Apr-17 2024 NZ$0.028619 NZ$0.02782 NZ$0.02927 NZ$0.028638 NZ$37,013,818 NZ$256,157,081
Apr-16 2024 NZ$0.028922 NZ$0.027486 NZ$0.028952 NZ$0.02861 NZ$35,838,157 NZ$258,872,382
Apr-15 2024 NZ$0.028974 NZ$0.028089 NZ$0.031038 NZ$0.029689 NZ$47,261,284 NZ$259,340,847
Apr-14 2024 NZ$0.030183 NZ$0.026654 NZ$0.030183 NZ$0.027573 NZ$79,281,651 NZ$270,162,998
Apr-13 2024 NZ$0.027724 NZ$0.025076 NZ$0.03336 NZ$0.032923 NZ$109,138,105 NZ$248,151,804
Apr-12 2024 NZ$0.032688 NZ$0.031138 NZ$0.042369 NZ$0.041633 NZ$59,450,226 NZ$292,614,232

TerraClassicUSD (Old TerraUSD / UST)(USTC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1249日間分析、25-11-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.68379 NZD.