時価総額 NZ$4.13T
-1.32%
ボリューム24h NZ$186.05B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
硬貨
26.861
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.032456 | NZ$0.031482 | NZ$0.033042 | NZ$0.032159 | NZ$46,044,127 | NZ$290,483,170 |
Apr-25 2024 | NZ$0.032298 | NZ$0.030684 | NZ$0.032472 | NZ$0.031484 | NZ$34,262,956 | NZ$289,072,828 |
Apr-24 2024 | NZ$0.031274 | NZ$0.031274 | NZ$0.03417 | NZ$0.033434 | NZ$31,713,093 | NZ$279,912,122 |
Apr-23 2024 | NZ$0.033102 | NZ$0.03303 | NZ$0.033887 | NZ$0.033667 | NZ$33,094,900 | NZ$296,276,245 |
Apr-22 2024 | NZ$0.033811 | NZ$0.033224 | NZ$0.034245 | NZ$0.033343 | NZ$25,586,698 | NZ$302,621,550 |
Apr-21 2024 | NZ$0.033203 | NZ$0.032497 | NZ$0.034483 | NZ$0.034428 | NZ$32,124,408 | NZ$297,177,681 |
Apr-20 2024 | NZ$0.034404 | NZ$0.028804 | NZ$0.036377 | NZ$0.029129 | NZ$76,744,519 | NZ$307,934,262 |
Apr-19 2024 | NZ$0.028996 | NZ$0.027579 | NZ$0.029816 | NZ$0.028934 | NZ$41,239,141 | NZ$259,532,429 |
Apr-18 2024 | NZ$0.029268 | NZ$0.02775 | NZ$0.029347 | NZ$0.028351 | NZ$36,650,773 | NZ$261,971,749 |
Apr-17 2024 | NZ$0.028619 | NZ$0.02782 | NZ$0.02927 | NZ$0.028638 | NZ$37,013,818 | NZ$256,157,081 |
Apr-16 2024 | NZ$0.028922 | NZ$0.027486 | NZ$0.028952 | NZ$0.02861 | NZ$35,838,157 | NZ$258,872,382 |
Apr-15 2024 | NZ$0.028974 | NZ$0.028089 | NZ$0.031038 | NZ$0.029689 | NZ$47,261,284 | NZ$259,340,847 |
Apr-14 2024 | NZ$0.030183 | NZ$0.026654 | NZ$0.030183 | NZ$0.027573 | NZ$79,281,651 | NZ$270,162,998 |
Apr-13 2024 | NZ$0.027724 | NZ$0.025076 | NZ$0.03336 | NZ$0.032923 | NZ$109,138,105 | NZ$248,151,804 |
Apr-12 2024 | NZ$0.032688 | NZ$0.031138 | NZ$0.042369 | NZ$0.041633 | NZ$59,450,226 | NZ$292,614,232 |
TerraClassicUSD (Old TerraUSD / UST)(USTC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1249日間分析、25-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.68379 NZD.