Cap Mercado NZ$4.19T
3.09%
Volumen 24h NZ$376.91B
7.76%
BTC % 51.48%
0.44%
ETH % 15.01%
-1.26%
Monedas
26.698
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-18 2024 | NZ$0.029477 | NZ$0.027948 | NZ$0.029556 | NZ$0.028553 | NZ$36,911,757 | NZ$263,837,208 |
Apr-17 2024 | NZ$0.028822 | NZ$0.028018 | NZ$0.029479 | NZ$0.028842 | NZ$37,277,387 | NZ$257,981,135 |
Apr-16 2024 | NZ$0.029128 | NZ$0.027682 | NZ$0.029158 | NZ$0.028813 | NZ$36,093,355 | NZ$260,715,771 |
Apr-15 2024 | NZ$0.029181 | NZ$0.028289 | NZ$0.031259 | NZ$0.0299 | NZ$47,597,824 | NZ$261,187,572 |
Apr-14 2024 | NZ$0.030398 | NZ$0.026844 | NZ$0.030398 | NZ$0.02777 | NZ$79,846,203 | NZ$272,086,785 |
Apr-13 2024 | NZ$0.027921 | NZ$0.025255 | NZ$0.033598 | NZ$0.033157 | NZ$109,915,260 | NZ$249,918,853 |
Apr-12 2024 | NZ$0.032921 | NZ$0.03136 | NZ$0.042671 | NZ$0.041929 | NZ$59,873,561 | NZ$294,697,891 |
Apr-11 2024 | NZ$0.041866 | NZ$0.041866 | NZ$0.043168 | NZ$0.042678 | NZ$13,421,488 | NZ$374,780,419 |
Apr-10 2024 | NZ$0.042653 | NZ$0.041157 | NZ$0.043323 | NZ$0.043161 | NZ$17,971,836 | NZ$381,823,038 |
Apr-09 2024 | NZ$0.043366 | NZ$0.042604 | NZ$0.045661 | NZ$0.045661 | NZ$18,725,051 | NZ$388,204,406 |
Apr-08 2024 | NZ$0.045857 | NZ$0.043134 | NZ$0.045857 | NZ$0.044151 | NZ$18,877,306 | NZ$410,507,686 |
Apr-07 2024 | NZ$0.044331 | NZ$0.043414 | NZ$0.044352 | NZ$0.043414 | NZ$14,800,840 | NZ$396,846,731 |
Apr-06 2024 | NZ$0.043596 | NZ$0.042296 | NZ$0.043596 | NZ$0.042296 | NZ$9,083,696 | NZ$390,269,657 |
Apr-05 2024 | NZ$0.042478 | NZ$0.041955 | NZ$0.043543 | NZ$0.04338 | NZ$15,512,386 | NZ$380,260,633 |
Apr-04 2024 | NZ$0.043339 | NZ$0.042572 | NZ$0.044376 | NZ$0.043137 | NZ$16,587,487 | NZ$387,968,645 |
Análisis de precios históricos y de mercado de TerraClassicUSD (Old TerraUSD / UST) (USTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1241 días, desde el día 25-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69578 NZD.