時価総額 £1.98T
0.43%
ボリューム24h £88.77B
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
硬貨
26.863
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-26 2024 | £0.015438 | £0.014975 | £0.015717 | £0.015298 | £21,902,674 | £138,179,583 |
| Apr-25 2024 | £0.015363 | £0.014596 | £0.015446 | £0.014976 | £16,298,504 | £137,508,699 |
| Apr-24 2024 | £0.014876 | £0.014876 | £0.016254 | £0.015904 | £15,085,563 | £133,151,054 |
| Apr-23 2024 | £0.015746 | £0.015712 | £0.01612 | £0.016015 | £15,742,873 | £140,935,284 |
| Apr-22 2024 | £0.016083 | £0.015804 | £0.01629 | £0.01586 | £12,171,305 | £143,953,674 |
| Apr-21 2024 | £0.015794 | £0.015458 | £0.016403 | £0.016377 | £15,281,220 | £141,364,086 |
| Apr-20 2024 | £0.016365 | £0.013702 | £0.017304 | £0.013856 | £36,506,506 | £146,480,871 |
| Apr-19 2024 | £0.013793 | £0.013119 | £0.014183 | £0.013764 | £19,616,996 | £123,456,663 |
| Apr-18 2024 | £0.013922 | £0.0132 | £0.01396 | £0.013486 | £17,434,361 | £124,617,020 |
| Apr-17 2024 | £0.013613 | £0.013233 | £0.013923 | £0.013622 | £17,607,058 | £121,851,048 |
| Apr-16 2024 | £0.013758 | £0.013075 | £0.013772 | £0.013609 | £17,047,809 | £123,142,686 |
| Apr-15 2024 | £0.013782 | £0.013361 | £0.014764 | £0.014122 | £22,481,662 | £123,365,530 |
| Apr-14 2024 | £0.014358 | £0.012679 | £0.014358 | £0.013116 | £37,713,391 | £128,513,505 |
| Apr-13 2024 | £0.013188 | £0.011928 | £0.015869 | £0.015661 | £51,915,771 | £118,043,027 |
| Apr-12 2024 | £0.015549 | £0.014812 | £0.020154 | £0.019804 | £28,279,805 | £139,193,305 |
TerraClassicUSD (Old TerraUSD / UST)（USTC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1249日間分析、25-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80096 GBP.