Cap Mercado £2.04T
-2.05%
Volumen 24h £127.90B
13.37%
BTC % 50.48%
-0.67%
ETH % 15.34%
0.19%
Monedas
26.793
+28
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-23 2024 | £0.015795 | £0.01576 | £0.016169 | £0.016064 | £15,791,617 | £141,371,659 |
Apr-22 2024 | £0.016133 | £0.015853 | £0.01634 | £0.01591 | £12,208,991 | £144,399,396 |
Apr-21 2024 | £0.015843 | £0.015506 | £0.016454 | £0.016427 | £15,328,535 | £141,801,790 |
Apr-20 2024 | £0.016416 | £0.013744 | £0.017357 | £0.013899 | £36,619,541 | £146,934,418 |
Apr-19 2024 | £0.013836 | £0.013159 | £0.014227 | £0.013806 | £19,677,736 | £123,838,920 |
Apr-18 2024 | £0.013966 | £0.013241 | £0.014003 | £0.013528 | £17,488,343 | £125,002,870 |
Apr-17 2024 | £0.013655 | £0.013274 | £0.013966 | £0.013665 | £17,661,574 | £122,228,333 |
Apr-16 2024 | £0.0138 | £0.013115 | £0.013814 | £0.013651 | £17,100,594 | £123,523,971 |
Apr-15 2024 | £0.013825 | £0.013403 | £0.01481 | £0.014166 | £22,551,272 | £123,747,504 |
Apr-14 2024 | £0.014402 | £0.012718 | £0.014402 | £0.013157 | £37,830,163 | £128,911,419 |
Apr-13 2024 | £0.013229 | £0.011965 | £0.015918 | £0.015709 | £52,076,517 | £118,408,522 |
Apr-12 2024 | £0.015597 | £0.014858 | £0.020217 | £0.019865 | £28,367,367 | £139,624,287 |
Apr-11 2024 | £0.019835 | £0.019835 | £0.020452 | £0.02022 | £6,358,938 | £177,566,418 |
Apr-10 2024 | £0.020208 | £0.0195 | £0.020526 | £0.020449 | £8,514,838 | £180,903,125 |
Apr-09 2024 | £0.020546 | £0.020185 | £0.021633 | £0.021633 | £8,871,702 | £183,926,540 |
Análisis de precios históricos y de mercado de TerraClassicUSD (Old TerraUSD / UST) (USTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1246 días, desde el día 25-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80344 GBP.