Cap Mercato £2.00T
2.35%
Volume 24o £78.72B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monete
26.973
+7
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.018262 | £0.015254 | £0.018262 | £0.015536 | £29,051,129 | £163,438,888 |
May-04 2024 | £0.015591 | £0.015522 | £0.015855 | £0.015687 | £9,336,994 | £139,541,684 |
May-03 2024 | £0.015718 | £0.015317 | £0.015789 | £0.015372 | £16,892,771 | £140,678,127 |
May-02 2024 | £0.015397 | £0.014138 | £0.015997 | £0.014375 | £22,911,118 | £137,805,359 |
May-01 2024 | £0.014288 | £0.013255 | £0.01443 | £0.01422 | £20,049,768 | £127,878,522 |
Apr-30 2024 | £0.014036 | £0.013702 | £0.015316 | £0.015171 | £18,441,254 | £125,621,922 |
Apr-29 2024 | £0.015257 | £0.014576 | £0.015463 | £0.015177 | £14,486,461 | £136,555,138 |
Apr-28 2024 | £0.01518 | £0.015063 | £0.015462 | £0.015072 | £10,466,409 | £135,861,479 |
Apr-27 2024 | £0.015042 | £0.014591 | £0.015254 | £0.015254 | £14,732,718 | £134,632,251 |
Apr-26 2024 | £0.015364 | £0.014903 | £0.015642 | £0.015224 | £21,797,394 | £137,515,391 |
Apr-25 2024 | £0.01529 | £0.014525 | £0.015372 | £0.014904 | £16,220,161 | £136,847,731 |
Apr-24 2024 | £0.014805 | £0.014805 | £0.016176 | £0.015828 | £15,013,050 | £132,511,032 |
Apr-23 2024 | £0.01567 | £0.015636 | £0.016042 | £0.015938 | £15,667,201 | £140,257,846 |
Apr-22 2024 | £0.016006 | £0.015728 | £0.016212 | £0.015784 | £12,112,801 | £143,261,727 |
Apr-21 2024 | £0.015718 | £0.015384 | £0.016324 | £0.016298 | £15,207,768 | £140,684,587 |
Analisi storica e di mercato del prezzo di TerraClassicUSD (Old TerraUSD / UST) (USTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1258 giorni, dal giorno 25-11-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79711 GBP.