Cap Mercado £2.02T
2.97%
Volume 24h £85.61B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Moedas
26.981
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.01821 | £0.015211 | £0.01821 | £0.015492 | £28,969,491 | £162,979,600 |
May-04 2024 | £0.015547 | £0.015478 | £0.015811 | £0.015643 | £9,310,756 | £139,149,551 |
May-03 2024 | £0.015674 | £0.015274 | £0.015745 | £0.015329 | £16,845,300 | £140,282,800 |
May-02 2024 | £0.015354 | £0.014098 | £0.015952 | £0.014335 | £22,846,734 | £137,418,105 |
May-01 2024 | £0.014248 | £0.013218 | £0.01439 | £0.01418 | £19,993,425 | £127,519,164 |
Apr-30 2024 | £0.013996 | £0.013663 | £0.015273 | £0.015128 | £18,389,431 | £125,268,905 |
Apr-29 2024 | £0.015214 | £0.014535 | £0.01542 | £0.015135 | £14,445,751 | £136,171,398 |
Apr-28 2024 | £0.015137 | £0.015021 | £0.015419 | £0.015029 | £10,436,997 | £135,479,688 |
Apr-27 2024 | £0.015 | £0.01455 | £0.015211 | £0.015211 | £14,691,316 | £134,253,914 |
Apr-26 2024 | £0.015321 | £0.014861 | £0.015598 | £0.015181 | £21,736,140 | £137,128,951 |
Apr-25 2024 | £0.015247 | £0.014485 | £0.015329 | £0.014862 | £16,174,580 | £136,463,169 |
Apr-24 2024 | £0.014763 | £0.014763 | £0.016131 | £0.015783 | £14,970,861 | £132,138,656 |
Apr-23 2024 | £0.015626 | £0.015592 | £0.015997 | £0.015893 | £15,623,174 | £139,863,700 |
Apr-22 2024 | £0.015961 | £0.015684 | £0.016166 | £0.01574 | £12,078,762 | £142,859,140 |
Apr-21 2024 | £0.015674 | £0.015341 | £0.016278 | £0.016252 | £15,165,032 | £140,289,242 |
Análise histórica e de mercado do preço de TerraClassicUSD (Old TerraUSD / UST) (USTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1258 dias, a partir do dia 25-11-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79487 GBP.