時価総額 MX$38.42T
-2.55%
ボリューム24h MX$3.60T
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
硬貨
26.920
+15
取引所
885
最後の更新
0 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.303627 | MX$0.281684 | MX$0.306657 | MX$0.302192 | MX$426,059,636 | MX$2,717,431,837 |
Apr-30 2024 | MX$0.298268 | MX$0.291169 | MX$0.325473 | MX$0.322391 | MX$391,878,554 | MX$2,669,478,841 |
Apr-29 2024 | MX$0.324225 | MX$0.309758 | MX$0.328608 | MX$0.32253 | MX$307,838,787 | MX$2,901,810,822 |
Apr-28 2024 | MX$0.322578 | MX$0.320107 | MX$0.328588 | MX$0.320288 | MX$222,412,281 | MX$2,887,070,499 |
Apr-27 2024 | MX$0.319658 | MX$0.310076 | MX$0.324153 | MX$0.324153 | MX$313,071,774 | MX$2,860,949,264 |
Apr-26 2024 | MX$0.326503 | MX$0.316707 | MX$0.332401 | MX$0.323524 | MX$463,196,878 | MX$2,922,216,282 |
Apr-25 2024 | MX$0.324917 | MX$0.308678 | MX$0.326664 | MX$0.316726 | MX$344,680,104 | MX$2,908,028,457 |
Apr-24 2024 | MX$0.314615 | MX$0.314615 | MX$0.343753 | MX$0.336347 | MX$319,028,872 | MX$2,815,873,154 |
Apr-23 2024 | MX$0.333007 | MX$0.332282 | MX$0.340905 | MX$0.338689 | MX$332,929,638 | MX$2,980,493,736 |
Apr-22 2024 | MX$0.340137 | MX$0.334232 | MX$0.344506 | MX$0.335427 | MX$257,398,272 | MX$3,044,326,533 |
Apr-21 2024 | MX$0.334017 | MX$0.326921 | MX$0.3469 | MX$0.346346 | MX$323,166,637 | MX$2,989,562,037 |
Apr-20 2024 | MX$0.346106 | MX$0.28977 | MX$0.365948 | MX$0.293034 | MX$772,038,134 | MX$3,097,771,601 |
Apr-19 2024 | MX$0.291702 | MX$0.277441 | MX$0.299953 | MX$0.291081 | MX$414,859,452 | MX$2,610,856,559 |
Apr-18 2024 | MX$0.294441 | MX$0.279169 | MX$0.295229 | MX$0.285214 | MX$368,701,171 | MX$2,635,395,746 |
Apr-17 2024 | MX$0.287904 | MX$0.279866 | MX$0.294457 | MX$0.288096 | MX$372,353,347 | MX$2,576,901,075 |
TerraClassicUSD (Old TerraUSD / UST)(USTC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1254日間分析、25-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.93867 MXN.