시가총액 $2.35T
1.25%
볼륨 24시간 $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
코인
28.815
+11
거래소
885
마지막 업데이트
2 초 전에
TerraClassicUSD (Old TerraUSD / UST) (USTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.017686 | $0.017402 | $0.018198 | $0.017402 | $9,016,283 | $103,260,137 |
| Sep-18 2024 | $0.017086 | $0.016121 | $0.017086 | $0.016736 | $5,396,551 | $99,756,198 |
| Sep-17 2024 | $0.016734 | $0.016317 | $0.017083 | $0.016368 | $4,699,059 | $97,704,066 |
| Sep-16 2024 | $0.016295 | $0.016199 | $0.016952 | $0.01693 | $7,277,561 | $95,140,269 |
| Sep-15 2024 | $0.016998 | $0.016998 | $0.018614 | $0.018614 | $9,984,602 | $99,244,851 |
| Sep-14 2024 | $0.018682 | $0.017133 | $0.018696 | $0.017188 | $21,439,664 | $109,078,900 |
| Sep-13 2024 | $0.01721 | $0.016791 | $0.01729 | $0.017086 | $8,237,739 | $100,483,061 |
| Sep-12 2024 | $0.017107 | $0.016686 | $0.017107 | $0.0167 | $4,628,752 | $99,882,005 |
| Sep-11 2024 | $0.016739 | $0.01639 | $0.017084 | $0.017084 | $7,584,240 | $97,732,455 |
| Sep-10 2024 | $0.016982 | $0.016149 | $0.017242 | $0.01623 | $11,506,283 | $99,228,828 |
| Sep-09 2024 | $0.016288 | $0.015643 | $0.016375 | $0.015839 | $5,638,863 | $95,174,954 |
| Sep-08 2024 | $0.015693 | $0.015287 | $0.015756 | $0.015287 | $3,628,319 | $91,693,497 |
| Sep-07 2024 | $0.015213 | $0.015131 | $0.015519 | $0.015188 | $3,024,556 | $88,890,847 |
| Sep-06 2024 | $0.015008 | $0.014655 | $0.015807 | $0.015539 | $5,046,550 | $87,696,074 |
| Sep-05 2024 | $0.015581 | $0.015387 | $0.015821 | $0.015786 | $3,381,577 | $91,042,520 |