Market Cap Rp40,362.72T 5.51%
Volume 24h Rp3,679.97T 13.48%
BTC % 51.4% 0.5%
ETH % 15.04% -0.86%
Coins 26.689 +26
Exchanges 885
Last update 18 Seconds ago
TerraClassicUSD (Old TerraUSD / UST) USTC

TerraClassicUSD (Old TerraUSD / UST) (USTC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-18 2024 Rp282.96 Rp268.29 Rp283.72 Rp274.10 Rp354,335,638,330 Rp2,532,714,044,361
Apr-17 2024 Rp276.68 Rp268.96 Rp282.98 Rp276.87 Rp357,845,516,475 Rp2,476,498,474,413
Apr-16 2024 Rp279.61 Rp265.73 Rp279.90 Rp276.59 Rp346,479,356,676 Rp2,502,749,709,907
Apr-15 2024 Rp280.12 Rp271.56 Rp300.08 Rp287.03 Rp456,916,894,965 Rp2,507,278,776,172
Apr-14 2024 Rp291.81 Rp257.69 Rp291.81 Rp266.58 Rp766,486,281,389 Rp2,611,906,135,664
Apr-13 2024 Rp268.03 Rp242.43 Rp322.52 Rp318.29 Rp1,055,135,188,569 Rp2,399,104,334,614
Apr-12 2024 Rp316.02 Rp301.04 Rp409.62 Rp402.50 Rp574,758,240,907 Rp2,828,962,201,641
Apr-11 2024 Rp401.90 Rp401.90 Rp414.39 Rp409.68 Rp128,840,019,593 Rp3,597,717,086,898
Apr-10 2024 Rp409.45 Rp395.09 Rp415.88 Rp414.32 Rp172,521,232,630 Rp3,665,322,941,530
Apr-09 2024 Rp416.29 Rp408.97 Rp438.33 Rp438.33 Rp179,751,745,345 Rp3,726,581,090,915
Apr-08 2024 Rp440.21 Rp414.06 Rp440.21 Rp423.83 Rp181,213,330,057 Rp3,940,682,171,200
Apr-07 2024 Rp425.55 Rp416.76 Rp425.76 Rp416.76 Rp142,081,152,387 Rp3,809,543,382,244
Apr-06 2024 Rp418.50 Rp406.02 Rp418.50 Rp406.02 Rp87,199,237,380 Rp3,746,406,536,790
Apr-05 2024 Rp407.77 Rp402.75 Rp417.99 Rp416.42 Rp148,911,669,246 Rp3,650,324,582,722
Apr-04 2024 Rp416.03 Rp408.67 Rp425.99 Rp414.09 Rp159,232,129,034 Rp3,724,317,897,410

Historical and market price analysis of TerraClassicUSD (Old TerraUSD / UST) (USTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1241 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16278.69646 IDR.