Market Cap RM11.69T -2.1%
Volume 24h RM612.09B -25.38%
BTC % 50.66% -0.21%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 21 Seconds ago
TerraClassicUSD (Old TerraUSD / UST) USTC

TerraClassicUSD (Old TerraUSD / UST) (USTC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.091934 RM0.089176 RM0.093595 RM0.091096 RM130,424,497 RM822,822,014
Apr-25 2024 RM0.091488 RM0.086916 RM0.09198 RM0.089182 RM97,053,178 RM818,827,082
Apr-24 2024 RM0.088587 RM0.088587 RM0.096792 RM0.094707 RM89,830,441 RM792,878,485
Apr-23 2024 RM0.093766 RM0.093562 RM0.09599 RM0.095366 RM93,744,545 RM839,231,467
Apr-22 2024 RM0.095774 RM0.094111 RM0.097004 RM0.094447 RM72,476,827 RM857,205,164
Apr-21 2024 RM0.09405 RM0.092052 RM0.097678 RM0.097522 RM90,995,531 RM841,784,871
Apr-20 2024 RM0.097454 RM0.081591 RM0.103041 RM0.082511 RM217,386,364 RM872,253,940
Apr-19 2024 RM0.082135 RM0.07812 RM0.084459 RM0.081961 RM116,813,903 RM735,151,010
Apr-18 2024 RM0.082907 RM0.078607 RM0.083129 RM0.080309 RM103,816,902 RM742,060,623
Apr-17 2024 RM0.081066 RM0.078803 RM0.082911 RM0.08112 RM104,845,262 RM725,590,007
Apr-16 2024 RM0.081925 RM0.077858 RM0.082009 RM0.08104 RM101,515,087 RM733,281,364
Apr-15 2024 RM0.082073 RM0.079565 RM0.08792 RM0.084098 RM133,872,214 RM734,608,336
Apr-14 2024 RM0.085498 RM0.075502 RM0.085498 RM0.078105 RM224,573,038 RM765,263,137
Apr-13 2024 RM0.078532 RM0.071032 RM0.094497 RM0.093257 RM309,144,365 RM702,914,275
Apr-12 2024 RM0.092592 RM0.088202 RM0.120015 RM0.11793 RM168,398,584 RM828,858,456

Historical and market price analysis of TerraClassicUSD (Old TerraUSD / UST) (USTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1249 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.