Cap Mercado RM11.42T
0.57%
Volumen 24h RM812.85B
-13.86%
BTC % 51.18%
0.25%
ETH % 15.16%
-0.26%
Monedas
26.679
+17
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-17 2024 | RM0.081372 | RM0.0791 | RM0.083224 | RM0.081426 | RM105,240,946 | RM728,328,369 |
Apr-16 2024 | RM0.082234 | RM0.078151 | RM0.082319 | RM0.081346 | RM101,898,203 | RM736,048,753 |
Apr-15 2024 | RM0.082383 | RM0.079866 | RM0.088252 | RM0.084415 | RM134,377,445 | RM737,380,734 |
Apr-14 2024 | RM0.085821 | RM0.075787 | RM0.085821 | RM0.0784 | RM225,420,572 | RM768,151,225 |
Apr-13 2024 | RM0.078828 | RM0.0713 | RM0.094854 | RM0.093609 | RM310,311,070 | RM705,567,060 |
Apr-12 2024 | RM0.092942 | RM0.088535 | RM0.120468 | RM0.118375 | RM169,034,117 | RM831,986,552 |
Apr-11 2024 | RM0.118197 | RM0.118197 | RM0.121872 | RM0.120488 | RM37,891,338 | RM1,058,074,312 |
Apr-10 2024 | RM0.120418 | RM0.116196 | RM0.12231 | RM0.121852 | RM50,737,810 | RM1,077,956,925 |
Apr-09 2024 | RM0.122431 | RM0.120279 | RM0.128911 | RM0.128911 | RM52,864,275 | RM1,095,972,704 |
Apr-08 2024 | RM0.129464 | RM0.121776 | RM0.129464 | RM0.124646 | RM53,294,121 | RM1,158,938,981 |
Apr-07 2024 | RM0.125155 | RM0.122568 | RM0.125215 | RM0.122568 | RM41,785,503 | RM1,120,371,584 |
Apr-06 2024 | RM0.123081 | RM0.119409 | RM0.123081 | RM0.119409 | RM25,644,950 | RM1,101,803,289 |
Apr-05 2024 | RM0.119924 | RM0.118448 | RM0.12293 | RM0.122469 | RM43,794,331 | RM1,073,545,967 |
Apr-04 2024 | RM0.122354 | RM0.12019 | RM0.125283 | RM0.121784 | RM46,829,537 | RM1,095,307,108 |
Apr-03 2024 | RM0.121364 | RM0.118754 | RM0.124572 | RM0.121926 | RM61,515,541 | RM1,086,471,717 |
Análisis de precios históricos y de mercado de TerraClassicUSD (Old TerraUSD / UST) (USTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1240 días, desde el día 26-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7875 MYR.