Market Cap AU$3.82T -4.6%
Volume 24h AU$263.09B 13.67%
BTC % 50.49% -0.04%
ETH % 15.4% -0.06%
Coins 26.834 +42
Exchanges 885
Last update 9 Seconds ago
TerraClassicUSD (Old TerraUSD / UST) USTC

TerraClassicUSD (Old TerraUSD / UST) (USTC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-24 2024 AU$0.02858 AU$0.02858 AU$0.031227 AU$0.030555 AU$28,981,736 AU$255,804,094
Apr-23 2024 AU$0.030251 AU$0.030185 AU$0.030969 AU$0.030767 AU$30,244,532 AU$270,758,823
Apr-22 2024 AU$0.030899 AU$0.030362 AU$0.031296 AU$0.030471 AU$23,382,989 AU$276,557,625
Apr-21 2024 AU$0.030343 AU$0.029698 AU$0.031513 AU$0.031463 AU$29,357,625 AU$271,582,620
Apr-20 2024 AU$0.031441 AU$0.026323 AU$0.033244 AU$0.02662 AU$70,134,734 AU$281,412,768
Apr-19 2024 AU$0.026499 AU$0.025203 AU$0.027248 AU$0.026442 AU$37,687,332 AU$237,179,646
Apr-18 2024 AU$0.026748 AU$0.02536 AU$0.026819 AU$0.025909 AU$33,494,147 AU$239,408,874
Apr-17 2024 AU$0.026154 AU$0.025424 AU$0.026749 AU$0.026171 AU$33,825,924 AU$234,095,007
Apr-16 2024 AU$0.026431 AU$0.025119 AU$0.026458 AU$0.026145 AU$32,751,519 AU$236,576,447
Apr-15 2024 AU$0.026479 AU$0.02567 AU$0.028365 AU$0.027132 AU$43,190,805 AU$237,004,564
Apr-14 2024 AU$0.027584 AU$0.024359 AU$0.027584 AU$0.025199 AU$72,453,350 AU$246,894,634
Apr-13 2024 AU$0.025336 AU$0.022916 AU$0.030487 AU$0.030087 AU$99,738,353 AU$226,779,201
Apr-12 2024 AU$0.029872 AU$0.028456 AU$0.03872 AU$0.038047 AU$54,329,948 AU$267,412,208
Apr-11 2024 AU$0.03799 AU$0.03799 AU$0.039171 AU$0.038726 AU$12,178,810 AU$340,080,002
Apr-10 2024 AU$0.038704 AU$0.037347 AU$0.039312 AU$0.039165 AU$16,307,847 AU$346,470,554

Historical and market price analysis of TerraClassicUSD (Old TerraUSD / UST) (USTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1247 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53877 AUD.