Cap Mercato CA$3.73T
1.29%
Volume 24o CA$233.07B
41.11%
BTC % 50.04%
1.25%
ETH % 16.63%
-0.9%
Monete
27.447
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
CAD - CA$
| # | Moneta | Prezzo CA$ | 1o | 24o | 7g | 30g | Chiavi 24o CA$ | Vol 24o CA$ | Cap Mercato CA$ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Keep Network
351
KEEP
|
CA$0.234076 | 1.06% | -0.4% | -5.15% |
30g -1.69%
60g -19.36%
90g 8.49%
|
Open CA$0.235698
Min. CA$0.228975
Mass. CA$0.236188
|
CA$22.62K 96.63K KEEP | CA$222.67M |
|
|
| 352 |
VVS Finance
352
VVS
|
CA$0.00000484 | -0.9% | -1.26% | -8.09% |
30g -17.12%
60g -27.11%
90g -36.14%
|
Open CA$0.0000049018
Min. CA$0.0000047723
Mass. CA$0.0000049086
|
CA$395.36K 81.68B VVS | CA$220.56M |
|
|
| 353 |
Covalent
353
CQT
|
CA$0.316802 | -5.33% | 8.87% | -9.96% |
30g 15.25%
60g -15.67%
90g -35.74%
|
Open CA$0.291623
Min. CA$0.287857
Mass. CA$0.344415
|
CA$4.00M 12.62M CQT | CA$217.53M |
|
|
| 354 |
Venus
354
XVS
|
CA$13.62 | -0.73% | 0.71% | -1.67% |
30g -0.06%
60g -35.05%
90g -22.06%
|
Open CA$13.36
Min. CA$13.15
Mass. CA$13.90
|
CA$15.73M 1.16M XVS | CA$216.64M |
|
|
| 355 |
Oraichain Token
355
ORAI
|
CA$17.05 | -1.36% | -3.8% | -13.57% |
30g 24.53%
60g -13.04%
90g -14.57%
|
Open CA$17.62
Min. CA$17.04
Mass. CA$17.77
|
CA$3.44M 201.98K ORAI | CA$216.61M |
|
|
| 356 |
Kujira
356
KUJI
|
CA$1.75 | 0.21% | -1.66% | -17.27% |
30g -27.97%
60g -44.46%
90g -68.74%
|
Open CA$1.7665
Min. CA$1.7309
Mass. CA$1.7821
|
CA$728.81K 415.90K KUJI | CA$214.40M |
|
|
| 357 |
TerraClassicUSD (Old TerraUSD / UST)
357
USTC
|
CA$0.031345 | -1.2% | -2.89% | 0.46% |
30g 16.39%
60g -11.24%
90g -44.76%
|
Open CA$0.032061
Min. CA$0.031075
Mass. CA$0.03228
|
CA$16.47M 525.31M USTC | CA$213.64M |
|
|
| 358 |
Syscoin
358
SYS
|
CA$0.271199 | -0.44% | 3.38% | 2.53% |
30g -0.19%
60g -29.21%
90g -22.42%
|
Open CA$0.264569
Min. CA$0.2608
Mass. CA$0.273958
|
CA$3.79M 13.99M SYS | CA$213.44M |
|
|
| 359 |
Wilder World
359
WILDW
|
CA$0.809885 | -1.09% | -0.67% | -15.39% |
30g -26.44%
60g -36.52%
90g -19.02%
|
Open CA$0.809669
Min. CA$0.795326
Mass. CA$0.817475
|
CA$795.71K 982.49K WILDW | CA$211.82M |
|
|
| 360 |
SmarDex
360
SDEX
|
CA$0.025109 | -0.52% | -2.09% | -8.62% |
30g 17.28%
60g -7.65%
90g -22.6%
|
Open CA$0.025821
Min. CA$0.025108
Mass. CA$0.025821
|
CA$1.00M 39.97M SDEX | CA$209.72M |
|
|
| 361 |
Spell Token
361
SPELL
|
CA$0.001948 | 0.32% | 31.57% | 45.7% |
30g 62.65%
60g 24.31%
90g 1.83%
|
Open CA$0.00146891
Min. CA$0.0014389
Mass. CA$0.00194849
|
CA$236.94M 121.60B SPELL | CA$209.28M |
|
|
| 362 |
World Mobile Token
362
WMT
|
CA$0.424455 | 0.32% | 3.44% | 0.87% |
30g -9.15%
60g 10.35%
90g 21.87%
|
Open CA$0.410119
Min. CA$0.408797
Mass. CA$0.424455
|
CA$2.40M 5.65M WMT | CA$208.76M |
|
|
| 363 |
Hive
363
HIVE
|
CA$0.415073 | -0.27% | 0.23% | -6% |
30g -4.86%
60g -21.83%
90g -30.3%
|
Open CA$0.414593
Min. CA$0.41008
Mass. CA$0.415072
|
CA$3.44M 8.30M HIVE | CA$207.85M |
|
|
| 364 |
Power Ledger
364
POWR
|
CA$0.403941 | -0.98% | -1.55% | -5.45% |
30g -0.9%
60g -19.57%
90g -21.31%
|
Open CA$0.411899
Min. CA$0.40339
Mass. CA$0.411899
|
CA$9.25M 22.90M POWR | CA$206.97M |
|
|
| 365 |
Wen
365
WEN
|
CA$0.000280 | -1.47% | 3.5% | -15.15% |
30g -2.41%
60g -36.61%
90g -12.08%
|
Open CA$0.00027453
Min. CA$0.00026091
Mass. CA$0.00028989
|
CA$37.10M 132.68B WEN | CA$203.48M |
|
|
| 366 |
MANEKI
366
MANEKI
|
CA$0.023781 | -1.44% | -4.61% | 33.13% |
30g 52.57%
60g -23.07%
90g -23.07%
|
Open CA$0.025813
Min. CA$0.022848
Mass. CA$0.025813
|
CA$49.70M 2.09B MANEKI | CA$200.30M |
|
|
| 367 |
Bone ShibaSwap
367
BONE
|
CA$0.870512 | -1.07% | -2.75% | -2.13% |
30g 0.66%
60g -14.66%
90g -49.21%
|
Open CA$0.90512
Min. CA$0.870512
Mass. CA$0.90512
|
CA$11.27M 12.95M BONE | CA$200.15M |
|
|
| 368 |
Civic
368
CVC
|
CA$0.198749 | -0.92% | -5% | -12.77% |
30g -12.5%
60g -30.11%
90g 5.58%
|
Open CA$0.208818
Min. CA$0.198748
Mass. CA$0.209871
|
CA$25.59M 128.74M CVC | CA$198.75M |
|
|
| 369 |
Paxos Standard
369
USDP
|
CA$1.3637 | 0.02% | 0.05% | 0.04% |
30g -0.07%
60g 0.09%
90g 0.1%
|
Open CA$1.3631
Min. CA$1.3625
Mass. CA$1.3639
|
CA$4.34M 3.18M USDP | CA$198.74M |
|
|
| 370 |
Metars Genesis
370
MRS
|
CA$2.36 | -0.92% | 1.62% | -0.79% |
30g 8.6%
60g 2.32%
90g -15.17%
|
Open CA$2.3189
Min. CA$2.3046
Mass. CA$2.3580
|
CA$142.41K 60.39K MRS | CA$198.63M |
|
|
| 371 |
NFPrompt
371
NFP
|
CA$0.793792 | -1.2% | 4.54% | 16.66% |
30g 31.94%
60g -18.64%
90g -25.38%
|
Open CA$0.754379
Min. CA$0.74159
Mass. CA$0.809588
|
CA$90.10M 113.50M NFP | CA$198.45M |
|
|
| 372 |
MAGA
372
MAGA
|
CA$0.000507 | -3.15% | -12.7% | -23.68% |
30g 3272.76%
60g 3272.76%
90g 3272.76%
|
Open CA$0.00060211
Min. CA$0.00050715
Mass. CA$0.00064233
|
CA$160.07M 315.62B MAGA | CA$197.92M |
|
|
| 373 |
Oasys
373
OAS
|
CA$0.088895 | -2.24% | 1.42% | 0.61% |
30g 5.87%
60g -19.06%
90g -45.92%
|
Open CA$0.087647
Min. CA$0.08576
Mass. CA$0.090744
|
CA$2.78M 31.24M OAS | CA$197.83M |
|
|
| 374 |
Pundi X
374
PUNDIX
|
CA$0.765196 | -0.82% | -0.31% | -6.71% |
30g -17.87%
60g -22.41%
90g -23.73%
|
Open CA$0.767144
Min. CA$0.760635
Mass. CA$0.794083
|
CA$16.47M 21.53M PUNDIX | CA$197.80M |
|
|
| 375 |
Hooked Protocol
375
HOOK
|
CA$1.2637 | -0.7% | 0.79% | 1.53% |
30g 5.91%
60g -32.81%
90g -29.43%
|
Open CA$1.2536
Min. CA$1.2207
Mass. CA$1.2931
|
CA$22.96M 18.17M HOOK | CA$197.60M |
|
|
| 376 |
BORA
376
BORA
|
CA$0.198398 | -0.4% | -2.55% | -4.23% |
30g -8.64%
60g -28.1%
90g -30.92%
|
Open CA$0.203003
Min. CA$0.198133
Mass. CA$0.207154
|
CA$8.03M 40.46M BORA | CA$197.16M |
|
|
| 377 |
Ark
377
ARK
|
CA$1.0838 | -0.73% | -1.94% | -6.02% |
30g -1.01%
60g -16.34%
90g -24.84%
|
Open CA$1.1102
Min. CA$1.0799
Mass. CA$1.1102
|
CA$8.48M 7.83M ARK | CA$196.43M |
|
|
| 378 |
SLERF
378
SLERF
|
CA$0.392852 | -1.86% | -2.45% | -0.76% |
30g -20.79%
60g -31.28%
90g -56.25%
|
Open CA$0.400953
Min. CA$0.379097
Mass. CA$0.403395
|
CA$63.74M 162.26M SLERF | CA$196.43M |
|
|
| 379 |
Synapse
379
SYN
|
CA$1.0536 | -0.62% | 3.18% | -1.62% |
30g -13.82%
60g -51.28%
90g -43.14%
|
Open CA$1.0338
Min. CA$1.0003
Mass. CA$1.0979
|
CA$9.94M 9.43M SYN | CA$196.14M |
|
|
| 380 |
michi
380
$MICHI
|
CA$0.350959 | -4.94% | 11.93% | 7.95% |
30g 18.6%
60g 409.14%
90g 409.14%
|
Open CA$0.300063
Min. CA$0.29898
Mass. CA$0.360276
|
CA$28.59M 81.47M $MICHI | CA$195.05M |
|
|
| 381 |
MetFi
381
MFI
|
CA$1.65 | -0.62% | -0.33% | -18.23% |
30g -12.88%
60g -14.46%
90g -36.86%
|
Open CA$1.7046
Min. CA$1.6144
Mass. CA$1.7046
|
CA$360.87K 218.33K MFI | CA$194.41M |
|
|
| 382 |
Stratis (New)
382
STRAX
|
CA$0.100608 | -0.83% | -2.55% | -9.6% |
30g -16.4%
60g -34.69%
90g -54.1%
|
Open CA$0.102895
Min. CA$0.099742
Mass. CA$0.103244
|
CA$7.34M 72.97M STRAX | CA$193.75M |
|
|
| 383 |
Helium Mobile
383
MOBILE
|
CA$0.002347 | -0.59% | -4.61% | -10.35% |
30g -29.85%
60g -48.47%
90g -53.11%
|
Open CA$0.00244173
Min. CA$0.00234695
Mass. CA$0.00246056
|
CA$3.68M 1.57B MOBILE | CA$193.07M |
|
|
| 384 |
Minati Coin
384
MNTC
|
CA$30.74 | -0.71% | -2.55% | 187.16% |
30g 1199.51%
60g 792.5%
90g 3286.86%
|
Open CA$31.81
Min. CA$29.28
Mass. CA$31.81
|
CA$9.82M 319.59K MNTC | CA$192.88M |
|
|
| 385 |
Request Network
385
REQ
|
CA$0.192779 | -0.7% | 1.68% | -1.91% |
30g 10.7%
60g -11.55%
90g 12.03%
|
Open CA$0.190042
Min. CA$0.187609
Mass. CA$0.194959
|
CA$4.21M 21.83M REQ | CA$192.71M |
|
|
| 386 |
inSure
386
ISURE
|
CA$0.007182 | - | 0.83% | -7.58% |
30g -1.08%
60g -9.9%
90g -25.51%
|
Open CA$0.00712239
Min. CA$0.00631621
Mass. CA$0.00721732
|
CA$689.32K 95.98M ISURE | CA$192.41M |
|
|
| 387 |
Stride
387
STRD
|
CA$2.19 | - | 10.2% | 6.7% |
30g -34.16%
60g -50.9%
90g -61.22%
|
Open CA$1.9804
Min. CA$1.9719
Mass. CA$2.1872
|
CA$220.22K 100.69K STRD | CA$192.10M |
|
|
| 388 |
Frontier
388
FRONT
|
CA$2.13 | 3.55% | 11.66% | 25.31% |
30g 88.77%
60g 40.7%
90g 121.69%
|
Open CA$1.9461
Min. CA$1.8678
Mass. CA$2.1298
|
CA$69.73M 32.74M FRONT | CA$191.68M |
|
|
| 389 |
crvUSD
389
CRVUSD
|
CA$1.3609 | - | 0.03% | 0.22% |
30g -0.01%
60g 0.45%
90g 0.52%
|
Open CA$1.3603
Min. CA$1.3601
Mass. CA$1.3609
|
CA$24.20M 17.78M CRVUSD | CA$191.60M |
|
|
| 390 |
TokenFi
390
TOKEN
|
CA$0.191225 | -3.3% | -8.79% | -9.83% |
30g 27.8%
60g -10.09%
90g 75.22%
|
Open CA$0.206217
Min. CA$0.187446
Mass. CA$0.20975
|
CA$36.93M 193.13M TOKEN | CA$191.23M |
|
|
| 391 |
Horizen
391
ZEN
|
CA$12.64 | -0.2% | -1.19% | -4.85% |
30g 4.89%
60g -29.18%
90g -24.3%
|
Open CA$12.83
Min. CA$12.45
Mass. CA$12.83
|
CA$8.38M 662.78K ZEN | CA$190.39M |
|
|
| 392 |
Dent
392
DENT
|
CA$0.001903 | -0.41% | 1.73% | -1.62% |
30g 4.96%
60g -19.82%
90g -40.52%
|
Open CA$0.00187877
Min. CA$0.0018379
Mass. CA$0.00191484
|
CA$8.11M 4.26B DENT | CA$190.33M |
|
|
| 393 |
Fusionist
393
ACE
|
CA$8.65 | -2.2% | 5.19% | 16.65% |
30g 23.53%
60g -26.86%
90g -51.97%
|
Open CA$8.247
Min. CA$8.134
Mass. CA$9.046
|
CA$81.31M 9.40M ACE | CA$190.11M |
|
|
| 394 |
Bounce Token / Auction
394
AUCTION
|
CA$29.12 | 0.12% | -7.77% | 15.94% |
30g 29.99%
60g -6.35%
90g -22.48%
|
Open CA$31.93
Min. CA$29.11
Mass. CA$31.93
|
CA$27.46M 943.01K AUCTION | CA$189.26M |
|
|
| 395 |
Vulcan Forged PYR
395
PYR
|
CA$6.72 | 0.6% | 8.87% | 9.93% |
30g 7.71%
60g -25.35%
90g -38.83%
|
Open CA$6.235
Min. CA$6.024
Mass. CA$6.724
|
CA$21.76M 3.24M PYR | CA$188.95M |
|
|
| 396 |
Zigcoin
396
ZIG
|
CA$0.131131 | -0.69% | 1.5% | -6.51% |
30g -0.15%
60g 6.9%
90g 22.7%
|
Open CA$0.132136
Min. CA$0.127001
Mass. CA$0.133335
|
CA$5.92M 45.17M ZIG | CA$187.95M |
|
|
| 397 |
ApeX Protocol
397
APEX
|
CA$4.00 | -0.08% | -0.27% | -4.53% |
30g 14.61%
60g -13.61%
90g -8.84%
|
Open CA$3.9990
Min. CA$3.9219
Mass. CA$4.0109
|
CA$56.02M 14.02M APEX | CA$186.73M |
|
|
| 398 |
Nakamoto Games
398
NAKA
|
CA$2.06 | -0.5% | 5.57% | 3.82% |
30g -11.37%
60g -21.9%
90g -31.24%
|
Open CA$1.9510
Min. CA$1.9457
Mass. CA$2.0744
|
CA$30.54M 14.82M NAKA | CA$186.49M |
|
|
| 399 |
Status
399
SNT
|
CA$0.047939 | -1.18% | -1.65% | -5.98% |
30g -13.34%
60g -21.8%
90g -32.52%
|
Open CA$0.04866
Min. CA$0.047939
Mass. CA$0.049136
|
CA$3.07M 63.99M SNT | CA$186.22M |
|
|
| 400 |
Cream Finance
400
CREAM
|
CA$100.05 | -1.08% | 0.11% | -6.14% |
30g 58.34%
60g 147.48%
90g 300.82%
|
Open CA$101.47
Min. CA$98.30
Mass. CA$101.47
|
CA$4.05M 40.49K CREAM | CA$185.66M |
|
27.447 Valute monitorate - Pagina 8 di 549
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (CAD CA$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (CAD CA$)
- Volume 24o: Volume 24 ore (CAD CA$)
- Capitalizzazione: Capitalizzazione di mercato (CAD CA$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.