Cap Mercato CA$3.47T
0.37%
Volume 24o CA$241.61B
-9.99%
BTC % 50.8%
-1.18%
ETH % 17.07%
1.93%
Monete
27.737
+31
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
CAD - CA$
| # | Moneta | Prezzo CA$ | 1o | 24o | 7g | 30g | Chiavi 24o CA$ | Vol 24o CA$ | Cap Mercato CA$ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Kyber Network Crystal v2
401
KNC
|
CA$0.781153 | -0.47% | 2.73% | -26.08% |
30g -0.85%
60g -3.73%
90g -31.33%
|
Open CA$0.750634
Min. CA$0.750634
Mass. CA$0.792475
|
CA$42.59M 54.52M KNC | CA$147.17M |
|
|
| 402 |
BORA
402
BORA
|
CA$0.147851 | 0.16% | 5.8% | -17.89% |
30g -29.15%
60g -38.51%
90g -45.44%
|
Open CA$0.138211
Min. CA$0.138074
Mass. CA$0.15199
|
CA$14.74M 99.69M BORA | CA$146.93M |
|
|
| 403 |
Merlin Chain
403
MERL
|
CA$0.405522 | -1.12% | -1.65% | -28.04% |
30g -13.29%
60g -72.52%
90g -77.98%
|
Open CA$0.403752
Min. CA$0.388215
Mass. CA$0.42
|
CA$65.46M 161.41M MERL | CA$145.99M |
|
|
| 404 |
PayProtocol Paycoin
404
PCI
|
CA$0.144751 | -0.03% | -1.39% | -7.67% |
30g -16.73%
60g -52.14%
90g -16.9%
|
Open CA$0.139403
Min. CA$0.139403
Mass. CA$0.146806
|
CA$1.56M 10.74M PCI | CA$145.88M |
|
|
| 405 |
Portal
405
PORTAL
|
CA$0.692517 | -0.72% | 0.07% | -29.28% |
30g -30.69%
60g -50.1%
90g -74.64%
|
Open CA$0.691722
Min. CA$0.657997
Mass. CA$0.706832
|
CA$23.87M 34.47M PORTAL | CA$145.88M |
|
|
| 406 |
Synapse
406
SYN
|
CA$0.783390 | -1.07% | 0.37% | -13.52% |
30g -26.52%
60g -46.49%
90g -56.59%
|
Open CA$0.782144
Min. CA$0.731848
Mass. CA$0.797325
|
CA$6.29M 8.03M SYN | CA$145.45M |
|
|
| 407 |
Highstreet
407
HIGH
|
CA$2.89 | -0.31% | -2.15% | -28.44% |
30g -52.53%
60g -13.38%
90g 10.93%
|
Open CA$2.9169
Min. CA$2.8219
Mass. CA$2.9833
|
CA$87.88M 30.45M HIGH | CA$145.38M |
|
|
| 408 |
Status
408
SNT
|
CA$0.037311 | -0.85% | 7.74% | -12.83% |
30g -25.66%
60g -29.37%
90g -42.69%
|
Open CA$0.034124
Min. CA$0.034067
Mass. CA$0.045643
|
CA$157.29M 4.22B SNT | CA$144.94M |
|
|
| 409 |
Vulcan Forged PYR
409
PYR
|
CA$5.13 | -0.2% | 3.83% | -11.76% |
30g -19.43%
60g -25.47%
90g -53.03%
|
Open CA$4.9621
Min. CA$4.6342
Mass. CA$5.194
|
CA$7.44M 1.45M PYR | CA$144.22M |
|
|
| 410 |
Milk Alliance
410
MLK
|
CA$0.394319 | -0.6% | 7.38% | -13.37% |
30g -7.27%
60g -13.23%
90g -28.32%
|
Open CA$0.365567
Min. CA$0.356264
Mass. CA$0.400139
|
CA$36.06M 91.45M MLK | CA$143.31M |
|
|
| 411 |
NYM
411
NYM
|
CA$0.180321 | 0.1% | -0.07% | -2.94% |
30g -18.82%
60g -25.6%
90g -45.41%
|
Open CA$0.179848
Min. CA$0.177806
Mass. CA$0.180463
|
CA$2.60M 14.42M NYM | CA$142.92M |
|
|
| 412 |
Spell Token
412
SPELL
|
CA$0.000983 | -0.91% | 1.29% | -20.34% |
30g -11.77%
60g -18.42%
90g -41.39%
|
Open CA$0.00096962
Min. CA$0.00091556
Mass. CA$0.00099419
|
CA$10.73M 10.92B SPELL | CA$142.76M |
|
|
| 413 |
Coq Inu
413
COQ
|
CA$0.00000205 | 0.26% | 0.03% | -25.28% |
30g -47.63%
60g -41.37%
90g -65.65%
|
Open CA$0.0000020135
Min. CA$0.0000019943
Mass. CA$0.0000020602
|
CA$5.42M 2.64T COQ | CA$142.21M |
|
|
| 414 |
Moonriver
414
MOVR
|
CA$15.44 | -0.22% | 0.81% | -16.03% |
30g -20.09%
60g -12.38%
90g -47.11%
|
Open CA$15.29
Min. CA$14.14
Mass. CA$15.53
|
CA$10.56M 683.65K MOVR | CA$138.82M |
|
|
| 415 |
RSK Infrastructure Framework
415
RIF
|
CA$0.138652 | -1% | -0.41% | -25.69% |
30g -36.02%
60g -50.92%
90g -57.77%
|
Open CA$0.140354
Min. CA$0.133173
Mass. CA$0.142458
|
CA$4.50M 32.44M RIF | CA$138.65M |
|
|
| 416 |
Phala.Network
416
PHA
|
CA$0.189264 | -0.36% | 0.73% | -20.4% |
30g -31.27%
60g -28.55%
90g -58.5%
|
Open CA$0.186582
Min. CA$0.177959
Mass. CA$0.190204
|
CA$8.36M 44.16M PHA | CA$138.24M |
|
|
| 417 |
LimeWire
417
LMWR
|
CA$0.477305 | 0.71% | 2.78% | -11.46% |
30g -54.6%
60g -69.95%
90g -54.34%
|
Open CA$0.465294
Min. CA$0.443307
Mass. CA$0.477305
|
CA$7.60M 15.92M LMWR | CA$137.26M |
|
|
| 418 |
Syscoin
418
SYS
|
CA$0.172451 | -0.57% | 2.18% | -19.8% |
30g -29.94%
60g -52.18%
90g -50.41%
|
Open CA$0.16783
Min. CA$0.162182
Mass. CA$0.17411
|
CA$2.18M 12.63M SYS | CA$136.18M |
|
|
| 419 |
Bakery Swap Token
419
BAKE
|
CA$0.468038 | -3.5% | -11.16% | 9.59% |
30g 28.16%
60g 40.64%
90g -13.18%
|
Open CA$0.523893
Min. CA$0.468038
Mass. CA$0.545575
|
CA$102.25M 218.47M BAKE | CA$135.62M |
|
|
| 420 |
Mass Vehicle Ledger
420
MVL
|
CA$0.005421 | 0.91% | 8.59% | -17.4% |
30g -34.05%
60g -23.79%
90g -40.53%
|
Open CA$0.00498685
Min. CA$0.00498685
Mass. CA$0.00542051
|
CA$18.15M 3.35B MVL | CA$135.26M |
|
|
| 421 |
Horizen
421
ZEN
|
CA$8.94 | -0.16% | 3.3% | -15.21% |
30g -21.09%
60g -24.85%
90g -52.9%
|
Open CA$8.682
Min. CA$8.286
Mass. CA$9.007
|
CA$7.21M 806.32K ZEN | CA$135.23M |
|
|
| 422 |
Dent
422
DENT
|
CA$0.001319 | -0.38% | 1.57% | -16.19% |
30g -27.59%
60g -28.83%
90g -46.19%
|
Open CA$0.00129735
Min. CA$0.00124462
Mass. CA$0.00133415
|
CA$4.27M 3.24B DENT | CA$131.86M |
|
|
| 423 |
Helium Mobile
423
MOBILE
|
CA$0.001602 | -0.18% | 4.55% | -12.85% |
30g -42.77%
60g -45.66%
90g -75.12%
|
Open CA$0.00155078
Min. CA$0.001464
Mass. CA$0.00162483
|
CA$4.18M 2.61B MOBILE | CA$131.78M |
|
|
| 424 |
Pundi X
424
PUNDIX
|
CA$0.509185 | -0.81% | 4.2% | -20.61% |
30g -38.12%
60g -50.57%
90g -39.89%
|
Open CA$0.476272
Min. CA$0.476272
Mass. CA$0.518567
|
CA$12.40M 24.35M PUNDIX | CA$131.62M |
|
|
| 425 |
Dogelon Mars
425
ELON
|
CA$0.00000024 | -0.71% | -1.59% | -6.98% |
30g -7.24%
60g -12.79%
90g -35.9%
|
Open CA$0.0000002455
Min. CA$0.0000002263
Mass. CA$0.0000002455
|
CA$3.58M 14.99T ELON | CA$131.60M |
|
|
| 426 |
Gains Network
426
GNS
|
CA$3.91 | 0.06% | 5.07% | -6.93% |
30g -11.67%
60g -14.82%
90g -43.56%
|
Open CA$3.7180
Min. CA$3.6549
Mass. CA$3.9540
|
CA$5.21M 1.33M GNS | CA$131.46M |
|
|
| 427 |
Hooked Protocol
427
HOOK
|
CA$0.811559 | -0.25% | 2.52% | -17.8% |
30g -25.65%
60g -37.1%
90g -56.99%
|
Open CA$0.786976
Min. CA$0.758319
Mass. CA$0.813604
|
CA$15.63M 19.26M HOOK | CA$129.49M |
|
|
| 428 |
Nakamoto Games
428
NAKA
|
CA$1.4223 | -0.03% | 3.97% | -22.22% |
30g -30.86%
60g -29.26%
90g -63.12%
|
Open CA$1.3606
Min. CA$1.2892
Mass. CA$1.4339
|
CA$36.86M 25.92M NAKA | CA$128.67M |
|
|
| 429 |
Orca
429
ORCA
|
CA$2.51 | -1.13% | 11.42% | -8.75% |
30g -19.95%
60g -23.17%
90g -58.08%
|
Open CA$2.2807
Min. CA$2.1870
Mass. CA$2.5697
|
CA$3.11M 1.24M ORCA | CA$128.08M |
|
|
| 430 |
Constellation
430
DAG
|
CA$0.044349 | 1.27% | 4.91% | -17.99% |
30g -16.5%
60g -26.38%
90g -55.3%
|
Open CA$0.042792
Min. CA$0.041502
Mass. CA$0.044348
|
CA$3.99M 90.05M DAG | CA$127.43M |
|
|
| 431 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
431
USDXK
|
CA$1.1320 | 0.59% | 0.75% | 0.21% |
30g 0.24%
60g 0.91%
90g -7.26%
|
Open CA$1.1166
Min. CA$1.1166
Mass. CA$1.1327
|
CA$407.75K 360.20K USDXK | CA$126.30M |
|
|
| 432 |
Metaplex
432
MPLX
|
CA$0.507514 | -2.6% | 12.45% | 5.9% |
30g 17.1%
60g 50.79%
90g 98.61%
|
Open CA$0.447554
Min. CA$0.446527
Mass. CA$0.521104
|
CA$5.26M 10.37M MPLX | CA$126.24M |
|
|
| 433 |
Verus Coin
433
VRSC
|
CA$1.61 | -0.07% | 2.26% | 4.71% |
30g 42.97%
60g 21.91%
90g 13.4%
|
Open CA$1.6144
Min. CA$1.5733
Mass. CA$1.6422
|
CA$913.00 566.00 VRSC | CA$123.36M |
|
|
| 434 |
Steem
434
STEEM
|
CA$0.264874 | -0.56% | 5.05% | -19.03% |
30g -29.22%
60g -26.09%
90g -39.17%
|
Open CA$0.253131
Min. CA$0.248645
Mass. CA$0.266969
|
CA$5.24M 19.79M STEEM | CA$123.03M |
|
|
| 435 |
Wink
435
WIN
|
CA$0.000123 | -0.11% | -0.28% | -13.33% |
30g -23.64%
60g -25.95%
90g -40.59%
|
Open CA$0.00012365
Min. CA$0.00011947
Mass. CA$0.00012485
|
CA$41.35M 334.89B WIN | CA$122.71M |
|
|
| 436 |
Wrapped CRO
436
WCRO
|
CA$0.129023 | -0.02% | -0.26% | -8.28% |
30g -23.09%
60g -24.1%
90g -32%
|
Open CA$0.126736
Min. CA$0.125001
Mass. CA$0.129445
|
CA$3.01M 23.34M WCRO | CA$122.22M |
|
|
| 437 |
Liquity
437
LQTY
|
CA$1.2663 | -0.59% | 6.55% | -8.16% |
30g -7.13%
60g -9.69%
90g -36.25%
|
Open CA$1.1758
Min. CA$1.1507
Mass. CA$1.2739
|
CA$34.03M 26.88M LQTY | CA$121.76M |
|
|
| 438 |
Adventure Gold
438
AGLD
|
CA$1.57 | -0.91% | -0.36% | -23.42% |
30g 9.21%
60g 1.12%
90g -20.8%
|
Open CA$1.5680
Min. CA$1.4886
Mass. CA$1.6002
|
CA$16.57M 10.56M AGLD | CA$121.34M |
|
|
| 439 |
Solidus Ai Tech
439
AITECH
|
CA$0.188892 | -0.31% | 12.88% | -13.34% |
30g -18.93%
60g -37.25%
90g -56.67%
|
Open CA$0.169958
Min. CA$0.159474
Mass. CA$0.189855
|
CA$17.81M 94.29M AITECH | CA$121.32M |
|
|
| 440 |
Clearpool
440
CPOOL
|
CA$0.199096 | -2.07% | -8.3% | -20.74% |
30g -1.67%
60g -19.63%
90g -25.86%
|
Open CA$0.211498
Min. CA$0.182988
Mass. CA$0.217138
|
CA$2.26M 11.34M CPOOL | CA$120.77M |
|
|
| 441 |
Hashflow
441
HFT
|
CA$0.294633 | -0.3% | 1.95% | -17.88% |
30g -25.98%
60g -30.71%
90g -51.2%
|
Open CA$0.284202
Min. CA$0.275826
Mass. CA$0.295536
|
CA$9.97M 33.84M HFT | CA$120.43M |
|
|
| 442 |
Stargate Finance
442
STG
|
CA$0.588368 | -0.71% | 0.26% | -22.04% |
30g -3.7%
60g -15.93%
90g -41.89%
|
Open CA$0.58499
Min. CA$0.563845
Mass. CA$0.59559
|
CA$31.34M 53.26M STG | CA$120.23M |
|
|
| 443 |
Synternet
443
NOIA
|
CA$0.164720 | 2.48% | 7.94% | -22.35% |
30g -33.58%
60g -42.79%
90g -55.03%
|
Open CA$0.154238
Min. CA$0.151773
Mass. CA$0.16472
|
CA$1.74M 10.54M NOIA | CA$120.17M |
|
|
| 444 |
Phoenix Global (New)
444
PHB
|
CA$2.38 | -0.91% | 2.04% | -20.25% |
30g -32.87%
60g -11.04%
90g -34.31%
|
Open CA$2.3440
Min. CA$2.2047
Mass. CA$2.4037
|
CA$14.71M 6.18M PHB | CA$119.12M |
|
|
| 445 |
Stratis (New)
445
STRAX
|
CA$0.061585 | -1.34% | 3.05% | -27.5% |
30g -43.46%
60g -50.05%
90g -72.08%
|
Open CA$0.059215
Min. CA$0.058226
Mass. CA$0.062712
|
CA$6.24M 101.27M STRAX | CA$119.01M |
|
|
| 446 |
Bancor
446
BNT
|
CA$0.893815 | -0.4% | 2.85% | -8.64% |
30g -12.77%
60g -7.87%
90g -20.51%
|
Open CA$0.867627
Min. CA$0.845816
Mass. CA$0.901382
|
CA$6.45M 7.21M BNT | CA$118.66M |
|
|
| 447 |
Wrapped Matic
447
WMATIC
|
CA$0.788636 | 0.32% | 3.89% | -8.01% |
30g -16.66%
60g -16%
90g -42.18%
|
Open CA$0.752818
Min. CA$0.733567
Mass. CA$0.788636
|
CA$44.27M 56.13M WMATIC | CA$118.50M |
|
|
| 448 |
Frontier
448
FRONT
|
CA$1.3122 | -0.92% | -5.82% | -19.54% |
30g -26.63%
60g 22.59%
90g -27.19%
|
Open CA$1.3662
Min. CA$1.2812
Mass. CA$1.4669
|
CA$85.54M 65.19M FRONT | CA$118.10M |
|
|
| 449 |
Wen
449
WEN
|
CA$0.000162 | -2.85% | 6.88% | -27.57% |
30g -36.17%
60g -50.95%
90g -49.19%
|
Open CA$0.00015381
Min. CA$0.00014138
Mass. CA$0.00016685
|
CA$24.82M 153.10B WEN | CA$117.96M |
|
|
| 450 |
NOIA Network / Syntropy
450
NOIA
|
CA$0.178344 | -2.2% | -2.31% | -11.36% |
30g -25.81%
60g -12.55%
90g 96.9%
|
Open CA$0.256694
Min. CA$0.244411
Mass. CA$0.256694
|
CA$2.44M - | CA$130.11M |
|
27.737 Valute monitorate - Pagina 9 di 555
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (CAD CA$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (CAD CA$)
- Volume 24o: Volume 24 ore (CAD CA$)
- Capitalizzazione: Capitalizzazione di mercato (CAD CA$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.