Cap Marché $2.35T
2.68%
Volume 24h $181.78B
-5.84%
BTC % 53.37%
-0.48%
ETH % 13.04%
1.76%
Monnaies
28.808
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Tokenlon Network Token
401
LON
|
$0.874656 | 0.18% | 1.73% | 1.36% |
30j
-1.38%
60j
-3.49%
90j
-5.71%
|
Ouv. $0.858635
Min. $0.804188
Max. $0.874787
|
$392.60K 448.86K LON | $100.77M |
|
||
| 402 |
MAGIC
402
MAGIC
|
$0.375181 | - | 2.65% | 4.5% |
30j
6.69%
60j
-29.71%
90j
-36.65%
|
Ouv. $0.370547
Min. $0.358263
Max. $0.37912
|
$15.58M 41.54M MAGIC | $100.11M |
|
||
| 403 |
Mumu the Bull
403
MUMU
|
$0.000044 | 4.3% | 11.54% | 17.39% |
30j
15.14%
60j
2.87%
90j
183.7%
|
Ouv. $0.00003752
Min. $0.00003722
Max. $0.00004383
|
$5.56M 126.89B MUMU | $100.09M |
|
||
| 404 |
CyberConnect
404
CYBER
|
$3.67 | -0.82% | 1.43% | 8.14% |
30j
15.54%
60j
-22%
90j
-29.09%
|
Ouv. $3.6299
Min. $3.5162
Max. $3.7171
|
$18.21M 4.96M CYBER | $99.23M |
|
||
| 405 |
World Mobile Token
405
WMT
|
$0.201058 | -1.04% | 2.28% | -1.13% |
30j
1.42%
60j
-8.37%
90j
-24.05%
|
Ouv. $0.195449
Min. $0.195449
Max. $0.204688
|
$883.52K 4.39M WMT | $98.89M |
|
||
| 406 |
Helium Mobile
406
MOBILE
|
$0.001136 | -0.38% | 2.79% | 1.93% |
30j
-8.35%
60j
-33.31%
90j
0.04%
|
Ouv. $0.00109125
Min. $0.00107773
Max. $0.00114512
|
$1.97M 1.73B MOBILE | $98.69M |
|
||
| 407 |
Telos
407
TLOS
|
$0.262247 | 0.12% | 1.65% | 17.56% |
30j
70.28%
60j
26.09%
90j
28.89%
|
Ouv. $0.25399
Min. $0.25061
Max. $0.262623
|
$19.79M 75.48M TLOS | $98.49M |
|
||
| 408 |
Hive
408
HIVE
|
$0.196400 | -0.5% | 5.93% | 9.32% |
30j
4.85%
60j
-12.52%
90j
-19.01%
|
Ouv. $0.187968
Min. $0.18573
Max. $0.197402
|
$6.25M 31.82M HIVE | $98.35M |
|
||
| 409 |
Ultima
409
ULTIMA
|
$6,407.65 | -0.56% | -1.48% | -5.1% |
30j
-19.64%
60j
1.93%
90j
108.21%
|
Ouv. $6,500.21
Min. $6,407.64
Max. $6,524.73
|
$3.21M 500.00 ULTIMA | $98.29M |
|
||
| 410 |
Bounce Token / Auction
410
AUCTION
|
$15.10 | -0.89% | -1.05% | 6.87% |
30j
-29.04%
60j
-5.15%
90j
-8.54%
|
Ouv. $15.37
Min. $15.09
Max. $15.71
|
$22.48M 1.49M AUCTION | $98.12M |
|
||
| 411 |
RSK Infrastructure Framework
411
RIF
|
$0.098026 | -0.5% | 6.09% | 8.54% |
30j
22.51%
60j
8.42%
90j
1.98%
|
Ouv. $0.093764
Min. $0.092508
Max. $0.101328
|
$2.89M 29.48M RIF | $98.03M |
|
||
| 412 |
Stratis (New)
412
STRAX
|
$0.049829 | 0.31% | 5.77% | 7.54% |
30j
3.93%
60j
-4.11%
90j
4.33%
|
Ouv. $0.04686
Min. $0.046844
Max. $0.050236
|
$6.75M 135.53M STRAX | $98.01M |
|
||
| 413 |
Bone ShibaSwap
413
BONE
|
$0.424651 | 0.01% | 1.06% | 6.05% |
30j
7.73%
60j
-21.25%
90j
-13.32%
|
Ouv. $0.422971
Min. $0.417453
Max. $0.432549
|
$4.22M 9.93M BONE | $97.64M |
|
||
| 414 |
Celer Network
414
CELR
|
$0.012585 | -0.54% | 4.66% | 9.51% |
30j
7.17%
60j
-15.13%
90j
-21.93%
|
Ouv. $0.012099
Min. $0.012007
Max. $0.012696
|
$2.42M 192.07M CELR | $97.45M |
|
||
| 415 |
Moonriver
415
MOVR
|
$10.66 | -0.48% | 6.26% | 11.9% |
30j
23.59%
60j
-9.32%
90j
-4.68%
|
Ouv. $10.13
Min. $10.00
Max. $10.71
|
$5.36M 502.19K MOVR | $97.22M |
|
||
| 416 |
SuperRare
416
RARE
|
$0.134464 | -0.4% | 0.83% | -2.22% |
30j
-50.48%
60j
44.81%
90j
39.98%
|
Ouv. $0.133222
Min. $0.128929
Max. $0.136359
|
$17.05M 126.78M RARE | $96.56M |
|
||
| 417 |
Highstreet
417
HIGH
|
$1.4070 | -0.36% | 3.09% | 7.1% |
30j
-1.38%
60j
-24.44%
90j
-29.61%
|
Ouv. $1.3792
Min. $1.3421
Max. $1.4175
|
$12.16M 8.64M HIGH | $96.16M |
|
||
| 418 |
Mass Vehicle Ledger
418
MVL
|
$0.003783 | 0.02% | 7.53% | 5.56% |
30j
-2.47%
60j
-6.65%
90j
-0.27%
|
Ouv. $0.00352472
Min. $0.00351763
Max. $0.00380371
|
$7.61M 2.01B MVL | $96.11M |
|
||
| 419 |
Sleepless AI
419
AI
|
$0.441113 | -1.18% | -0.75% | 10.33% |
30j
15.92%
60j
-26.82%
90j
-36.33%
|
Ouv. $0.440374
Min. $0.427622
Max. $0.452929
|
$20.28M 45.97M AI | $95.94M |
|
||
| 420 |
Nakamoto Games
420
NAKA
|
$1.0563 | -2.63% | 23.25% | 27.86% |
30j
19.19%
60j
5%
90j
-6.83%
|
Ouv. $0.865733
Min. $0.856939
Max. $1.0866
|
$44.98M 42.59M NAKA | $95.55M |
|
||
| 421 |
AI Analysis Token
421
AIAT
|
$0.652687 | -1.13% | 1.16% | -0.65% |
30j
17.19%
60j
-1.04%
90j
18.84%
|
Ouv. $0.639974
Min. $0.639974
Max. $0.666197
|
$354.28K 542.80K AIAT | $95.55M |
|
||
| 422 |
Matr1x Fire
422
FIRE
|
$1.51 | -0.86% | -3.11% | 25.95% |
30j
110.43%
60j
47.2%
90j
-1.89%
|
Ouv. $1.5507
Min. $1.5072
Max. $1.6094
|
$3.50M 2.32M FIRE | $94.92M |
|
||
| 423 |
Neiro
423
NEIRO
|
$0.094210 | -5.76% | -18.87% | -43.98% |
30j
-31.63%
60j
582.59%
90j
582.59%
|
Ouv. $0.110559
Min. $0.09421
Max. $0.119176
|
$52.79M 560.36M NEIRO | $94.21M |
|
||
| 424 |
Braintrust
424
BTRST
|
$0.401217 | - | 0.67% | 0.47% |
30j
-1.4%
60j
-28.15%
90j
-28.66%
|
Ouv. $0.399726
Min. $0.398806
Max. $0.402119
|
$58.67K 146.24K BTRST | $93.90M |
|
||
| 425 |
Liquity
425
LQTY
|
$0.9959 | -0.17% | 4.5% | 18.62% |
30j
51.94%
60j
14.99%
90j
16.95%
|
Ouv. $0.949912
Min. $0.939051
Max. $1.0232
|
$24.73M 24.83M LQTY | $93.13M |
|
||
| 426 |
BORA
426
BORA
|
$0.092905 | 0.39% | 5.01% | 9.07% |
30j
3.93%
60j
-13.42%
90j
-12.04%
|
Ouv. $0.088457
Min. $0.088117
Max. $0.094693
|
$10.12M 108.94M BORA | $92.76M |
|
||
| 427 |
Zebec Network
427
ZBCN
|
$0.001477 | 1.39% | 2.59% | 29.67% |
30j
62.35%
60j
4.66%
90j
18.43%
|
Ouv. $0.00140992
Min. $0.00138143
Max. $0.00152354
|
$13.81M 9.35B ZBCN | $92.66M |
|
||
| 428 |
Dione Protocol
428
DIONE
|
$0.009522 | -0.55% | 1.68% | 11.87% |
30j
40.03%
60j
23.61%
90j
22.95%
|
Ouv. $0.00950789
Min. $0.00914258
Max. $0.00967196
|
$424.52K 44.58M DIONE | $92.44M |
|
||
| 429 |
Status
429
SNT
|
$0.023577 | -0.23% | 6.52% | 9.72% |
30j
3.35%
60j
-6.17%
90j
-11.51%
|
Ouv. $0.022149
Min. $0.022106
Max. $0.023633
|
$4.72M 200.11M SNT | $92.02M |
|
||
| 430 |
Kyber Network Crystal v2
430
KNC
|
$0.491707 | -0.81% | 4.36% | 12.33% |
30j
7.93%
60j
-11.01%
90j
-11.51%
|
Ouv. $0.489097
Min. $0.470778
Max. $0.511774
|
$81.74M 166.24M KNC | $91.39M |
|
||
| 431 |
Standard Tokenization Protocol
431
STPT
|
$0.047047 | -0.2% | 1.59% | 4.86% |
30j
11.26%
60j
0.91%
90j
15.08%
|
Ouv. $0.046601
Min. $0.04628
Max. $0.047434
|
$17.82M 378.76M STPT | $91.38M |
|
||
| 432 |
Apu Apustaja
432
APU
|
$0.000286 | 0.76% | -8.01% | 24.36% |
30j
15.19%
60j
-58.55%
90j
-26.46%
|
Ouv. $0.00031229
Min. $0.00027834
Max. $0.00031672
|
$7.88M 27.60B APU | $91.19M |
|
||
| 433 |
Wink
433
WIN
|
$0.000092 | 0.45% | 4.37% | 2.95% |
30j
-6.09%
60j
-3.19%
90j
3.68%
|
Ouv. $0.00008715
Min. $0.00008715
Max. $0.00009158
|
$20.24M 221.03B WIN | $91.00M |
|
||
| 434 |
Covalent X Token
434
CXT
|
$0.105477 | 1.24% | 11.37% | 53.54% |
30j
106.13%
60j
12.24%
90j
12.24%
|
Ouv. $0.094137
Min. $0.094137
Max. $0.105477
|
$6.13M 58.09M CXT | $90.81M |
|
||
| 435 |
Synapse
435
SYN
|
$0.483683 | -0.61% | 2.78% | 0.12% |
30j
-15.17%
60j
-14.7%
90j
-4.54%
|
Ouv. $0.479466
Min. $0.454468
Max. $0.49338
|
$7.59M 15.69M SYN | $90.13M |
|
||
| 436 |
Radiant Capital
436
RDNT
|
$0.079817 | -0.48% | 4.24% | 0.85% |
30j
21.32%
60j
-24.01%
90j
-35.88%
|
Ouv. $0.077046
Min. $0.07649
Max. $0.080579
|
$17.81M 223.12M RDNT | $89.88M |
|
||
| 437 |
UPCX
437
UPC
|
$1.85 | 0.08% | 0.55% | 1.42% |
30j
1.95%
60j
1.5%
90j
7.16%
|
Ouv. $1.8344
Min. $1.8344
Max. $1.8507
|
$1.99M 1.08M UPC | $89.57M |
|
||
| 438 |
Symbol
438
XYM
|
$0.014701 | 0.01% | 0.64% | -3.68% |
30j
-7.62%
60j
-17.04%
90j
-26.7%
|
Ouv. $0.014618
Min. $0.014497
Max. $0.014727
|
$348.95K 23.74M XYM | $89.47M |
|
||
| 439 |
HTX Token / Huobi Token
439
HT
|
$0.551029 | 0.19% | 115.48% | 17.24% |
30j
1.94%
60j
-4.66%
90j
5.25%
|
Ouv. $0.253544
Min. $0.248055
Max. $0.551028
|
$3.34M 6.06M HT | $89.40M |
|
||
| 440 |
Fusionist
440
ACE
|
$2.39 | -0.58% | -0.07% | 6.1% |
30j
2.73%
60j
-24.75%
90j
-30.38%
|
Ouv. $2.3971
Min. $2.3137
Max. $2.4340
|
$13.98M 5.85M ACE | $89.33M |
|
||
| 441 |
Milk Alliance
441
MLK
|
$0.230061 | -0.05% | 8.61% | 11.18% |
30j
2.63%
60j
-19.98%
90j
-18.14%
|
Ouv. $0.211665
Min. $0.210645
Max. $0.232331
|
$30.25M 131.49M MLK | $88.98M |
|
||
| 442 |
mCoin
442
MCOIN
|
$0.502152 | -0.14% | -8.44% | -11.64% |
30j
36.31%
60j
-3.77%
90j
-35.64%
|
Ouv. $0.563147
Min. $0.4974
Max. $0.563147
|
$2.37M 4.72M MCOIN | $88.88M |
|
||
| 443 |
Syscoin
443
SYS
|
$0.111766 | -1.02% | 3.2% | 9.18% |
30j
-25.07%
60j
0.48%
90j
-5.92%
|
Ouv. $0.108923
Min. $0.106964
Max. $0.113883
|
$4.44M 39.72M SYS | $88.58M |
|
||
| 444 |
Dent
444
DENT
|
$0.000886 | 0.08% | 5.62% | 11.44% |
30j
6.56%
60j
-12.42%
90j
-9.4%
|
Ouv. $0.00084431
Min. $0.00083618
Max. $0.00088827
|
$3.76M 4.24B DENT | $88.58M |
|
||
| 445 |
Steem
445
STEEM
|
$0.186845 | 0.48% | 8.55% | 9.12% |
30j
5.16%
60j
-8.85%
90j
-5.5%
|
Ouv. $0.172371
Min. $0.171869
Max. $0.186844
|
$21.42M 114.63M STEEM | $88.16M |
|
||
| 446 |
Phala.Network
446
PHA
|
$0.116433 | 0.9% | 6.59% | 6.8% |
30j
9.42%
60j
-11.74%
90j
-11.16%
|
Ouv. $0.106651
Min. $0.106651
Max. $0.116433
|
$9.06M 77.81M PHA | $87.47M |
|
||
| 447 |
michi
447
$MICHI
|
$0.155654 | -1.82% | 8.33% | 46.26% |
30j
49.01%
60j
-49.57%
90j
57.2%
|
Ouv. $0.127654
Min. $0.127654
Max. $0.158541
|
$12.45M 80.00M $MICHI | $86.51M |
|
||
| 448 |
NetMind Token
448
NMT
|
$2.58 | -0.37% | 9.46% | 31.28% |
30j
19.88%
60j
-28.77%
90j
-56.22%
|
Ouv. $2.1976
Min. $2.1976
Max. $2.5937
|
$6.95M 2.69M NMT | $86.44M |
|
||
| 449 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
449
USDXK
|
$0.770301 | -3.43% | 1.77% | -0.41% |
30j
-0.21%
60j
-3.52%
90j
-7.03%
|
Ouv. $0.764665
Min. $0.736508
Max. $0.795389
|
$250.49K 325.19K USDXK | $85.94M |
|
||
| 450 |
Maverick Protocol
450
MAV
|
$0.225358 | -0.61% | 5.16% | 12.26% |
30j
14.34%
60j
0.3%
90j
-27.18%
|
Ouv. $0.216671
Min. $0.214487
Max. $0.230768
|
$7.53M 33.41M MAV | $85.50M |
|
28.808 Devises surveillées - Page
9 of 577
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.