Cap Marché CA$3.73T
1.29%
Volume 24h CA$233.07B
41.11%
BTC % 50.04%
1.25%
ETH % 16.63%
-0.9%
Monnaies
27.447
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix CA$ | 1h | 24h | 7j | 30j | Indicateurs 24h CA$ | Vol 24h CA$ | Cap Marché CA$ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Keep Network
351
KEEP
|
CA$0.234076 | 1.06% | -0.4% | -5.15% |
30j -1.69%
60j -19.36%
90j 8.49%
|
Ouv. CA$0.235698
Min. CA$0.228975
Max. CA$0.236188
|
CA$22.62K 96.63K KEEP | CA$222.67M |
|
|
| 352 |
VVS Finance
352
VVS
|
CA$0.00000484 | -0.9% | -1.26% | -8.09% |
30j -17.12%
60j -27.11%
90j -36.14%
|
Ouv. CA$0.0000049018
Min. CA$0.0000047723
Max. CA$0.0000049086
|
CA$395.36K 81.68B VVS | CA$220.56M |
|
|
| 353 |
Covalent
353
CQT
|
CA$0.316802 | -5.33% | 8.87% | -9.96% |
30j 15.25%
60j -15.67%
90j -35.74%
|
Ouv. CA$0.291623
Min. CA$0.287857
Max. CA$0.344415
|
CA$4.00M 12.62M CQT | CA$217.53M |
|
|
| 354 |
Venus
354
XVS
|
CA$13.62 | -0.73% | 0.71% | -1.67% |
30j -0.06%
60j -35.05%
90j -22.06%
|
Ouv. CA$13.36
Min. CA$13.15
Max. CA$13.90
|
CA$15.73M 1.16M XVS | CA$216.64M |
|
|
| 355 |
Oraichain Token
355
ORAI
|
CA$17.05 | -1.36% | -3.8% | -13.57% |
30j 24.53%
60j -13.04%
90j -14.57%
|
Ouv. CA$17.62
Min. CA$17.04
Max. CA$17.77
|
CA$3.44M 201.98K ORAI | CA$216.61M |
|
|
| 356 |
Kujira
356
KUJI
|
CA$1.75 | 0.21% | -1.66% | -17.27% |
30j -27.97%
60j -44.46%
90j -68.74%
|
Ouv. CA$1.7665
Min. CA$1.7309
Max. CA$1.7821
|
CA$728.81K 415.90K KUJI | CA$214.40M |
|
|
| 357 |
TerraClassicUSD (Old TerraUSD / UST)
357
USTC
|
CA$0.031345 | -1.2% | -2.89% | 0.46% |
30j 16.39%
60j -11.24%
90j -44.76%
|
Ouv. CA$0.032061
Min. CA$0.031075
Max. CA$0.03228
|
CA$16.47M 525.31M USTC | CA$213.64M |
|
|
| 358 |
Syscoin
358
SYS
|
CA$0.271199 | -0.44% | 3.38% | 2.53% |
30j -0.19%
60j -29.21%
90j -22.42%
|
Ouv. CA$0.264569
Min. CA$0.2608
Max. CA$0.273958
|
CA$3.79M 13.99M SYS | CA$213.44M |
|
|
| 359 |
Wilder World
359
WILDW
|
CA$0.809885 | -1.09% | -0.67% | -15.39% |
30j -26.44%
60j -36.52%
90j -19.02%
|
Ouv. CA$0.809669
Min. CA$0.795326
Max. CA$0.817475
|
CA$795.71K 982.49K WILDW | CA$211.82M |
|
|
| 360 |
SmarDex
360
SDEX
|
CA$0.025109 | -0.52% | -2.09% | -8.62% |
30j 17.28%
60j -7.65%
90j -22.6%
|
Ouv. CA$0.025821
Min. CA$0.025108
Max. CA$0.025821
|
CA$1.00M 39.97M SDEX | CA$209.72M |
|
|
| 361 |
Spell Token
361
SPELL
|
CA$0.001948 | 0.32% | 31.57% | 45.7% |
30j 62.65%
60j 24.31%
90j 1.83%
|
Ouv. CA$0.00146891
Min. CA$0.0014389
Max. CA$0.00194849
|
CA$236.94M 121.60B SPELL | CA$209.28M |
|
|
| 362 |
World Mobile Token
362
WMT
|
CA$0.424455 | 0.32% | 3.44% | 0.87% |
30j -9.15%
60j 10.35%
90j 21.87%
|
Ouv. CA$0.410119
Min. CA$0.408797
Max. CA$0.424455
|
CA$2.40M 5.65M WMT | CA$208.76M |
|
|
| 363 |
Hive
363
HIVE
|
CA$0.415073 | -0.27% | 0.23% | -6% |
30j -4.86%
60j -21.83%
90j -30.3%
|
Ouv. CA$0.414593
Min. CA$0.41008
Max. CA$0.415072
|
CA$3.44M 8.30M HIVE | CA$207.85M |
|
|
| 364 |
Power Ledger
364
POWR
|
CA$0.403941 | -0.98% | -1.55% | -5.45% |
30j -0.9%
60j -19.57%
90j -21.31%
|
Ouv. CA$0.411899
Min. CA$0.40339
Max. CA$0.411899
|
CA$9.25M 22.90M POWR | CA$206.97M |
|
|
| 365 |
Wen
365
WEN
|
CA$0.000280 | -1.47% | 3.5% | -15.15% |
30j -2.41%
60j -36.61%
90j -12.08%
|
Ouv. CA$0.00027453
Min. CA$0.00026091
Max. CA$0.00028989
|
CA$37.10M 132.68B WEN | CA$203.48M |
|
|
| 366 |
MANEKI
366
MANEKI
|
CA$0.023781 | -1.44% | -4.61% | 33.13% |
30j 52.57%
60j -23.07%
90j -23.07%
|
Ouv. CA$0.025813
Min. CA$0.022848
Max. CA$0.025813
|
CA$49.70M 2.09B MANEKI | CA$200.30M |
|
|
| 367 |
Bone ShibaSwap
367
BONE
|
CA$0.870512 | -1.07% | -2.75% | -2.13% |
30j 0.66%
60j -14.66%
90j -49.21%
|
Ouv. CA$0.90512
Min. CA$0.870512
Max. CA$0.90512
|
CA$11.27M 12.95M BONE | CA$200.15M |
|
|
| 368 |
Civic
368
CVC
|
CA$0.198749 | -0.92% | -5% | -12.77% |
30j -12.5%
60j -30.11%
90j 5.58%
|
Ouv. CA$0.208818
Min. CA$0.198748
Max. CA$0.209871
|
CA$25.59M 128.74M CVC | CA$198.75M |
|
|
| 369 |
Paxos Standard
369
USDP
|
CA$1.3637 | 0.02% | 0.05% | 0.04% |
30j -0.07%
60j 0.09%
90j 0.1%
|
Ouv. CA$1.3631
Min. CA$1.3625
Max. CA$1.3639
|
CA$4.34M 3.18M USDP | CA$198.74M |
|
|
| 370 |
Metars Genesis
370
MRS
|
CA$2.36 | -0.92% | 1.62% | -0.79% |
30j 8.6%
60j 2.32%
90j -15.17%
|
Ouv. CA$2.3189
Min. CA$2.3046
Max. CA$2.3580
|
CA$142.41K 60.39K MRS | CA$198.63M |
|
|
| 371 |
NFPrompt
371
NFP
|
CA$0.793792 | -1.2% | 4.54% | 16.66% |
30j 31.94%
60j -18.64%
90j -25.38%
|
Ouv. CA$0.754379
Min. CA$0.74159
Max. CA$0.809588
|
CA$90.10M 113.50M NFP | CA$198.45M |
|
|
| 372 |
MAGA
372
MAGA
|
CA$0.000507 | -3.15% | -12.7% | -23.68% |
30j 3272.76%
60j 3272.76%
90j 3272.76%
|
Ouv. CA$0.00060211
Min. CA$0.00050715
Max. CA$0.00064233
|
CA$160.07M 315.62B MAGA | CA$197.92M |
|
|
| 373 |
Oasys
373
OAS
|
CA$0.088895 | -2.24% | 1.42% | 0.61% |
30j 5.87%
60j -19.06%
90j -45.92%
|
Ouv. CA$0.087647
Min. CA$0.08576
Max. CA$0.090744
|
CA$2.78M 31.24M OAS | CA$197.83M |
|
|
| 374 |
Pundi X
374
PUNDIX
|
CA$0.765196 | -0.82% | -0.31% | -6.71% |
30j -17.87%
60j -22.41%
90j -23.73%
|
Ouv. CA$0.767144
Min. CA$0.760635
Max. CA$0.794083
|
CA$16.47M 21.53M PUNDIX | CA$197.80M |
|
|
| 375 |
Hooked Protocol
375
HOOK
|
CA$1.2637 | -0.7% | 0.79% | 1.53% |
30j 5.91%
60j -32.81%
90j -29.43%
|
Ouv. CA$1.2536
Min. CA$1.2207
Max. CA$1.2931
|
CA$22.96M 18.17M HOOK | CA$197.60M |
|
|
| 376 |
BORA
376
BORA
|
CA$0.198398 | -0.4% | -2.55% | -4.23% |
30j -8.64%
60j -28.1%
90j -30.92%
|
Ouv. CA$0.203003
Min. CA$0.198133
Max. CA$0.207154
|
CA$8.03M 40.46M BORA | CA$197.16M |
|
|
| 377 |
Ark
377
ARK
|
CA$1.0838 | -0.73% | -1.94% | -6.02% |
30j -1.01%
60j -16.34%
90j -24.84%
|
Ouv. CA$1.1102
Min. CA$1.0799
Max. CA$1.1102
|
CA$8.48M 7.83M ARK | CA$196.43M |
|
|
| 378 |
SLERF
378
SLERF
|
CA$0.392852 | -1.86% | -2.45% | -0.76% |
30j -20.79%
60j -31.28%
90j -56.25%
|
Ouv. CA$0.400953
Min. CA$0.379097
Max. CA$0.403395
|
CA$63.74M 162.26M SLERF | CA$196.43M |
|
|
| 379 |
Synapse
379
SYN
|
CA$1.0536 | -0.62% | 3.18% | -1.62% |
30j -13.82%
60j -51.28%
90j -43.14%
|
Ouv. CA$1.0338
Min. CA$1.0003
Max. CA$1.0979
|
CA$9.94M 9.43M SYN | CA$196.14M |
|
|
| 380 |
michi
380
$MICHI
|
CA$0.350959 | -4.94% | 11.93% | 7.95% |
30j 18.6%
60j 409.14%
90j 409.14%
|
Ouv. CA$0.300063
Min. CA$0.29898
Max. CA$0.360276
|
CA$28.59M 81.47M $MICHI | CA$195.05M |
|
|
| 381 |
MetFi
381
MFI
|
CA$1.65 | -0.62% | -0.33% | -18.23% |
30j -12.88%
60j -14.46%
90j -36.86%
|
Ouv. CA$1.7046
Min. CA$1.6144
Max. CA$1.7046
|
CA$360.87K 218.33K MFI | CA$194.41M |
|
|
| 382 |
Stratis (New)
382
STRAX
|
CA$0.100608 | -0.83% | -2.55% | -9.6% |
30j -16.4%
60j -34.69%
90j -54.1%
|
Ouv. CA$0.102895
Min. CA$0.099742
Max. CA$0.103244
|
CA$7.34M 72.97M STRAX | CA$193.75M |
|
|
| 383 |
Helium Mobile
383
MOBILE
|
CA$0.002347 | -0.59% | -4.61% | -10.35% |
30j -29.85%
60j -48.47%
90j -53.11%
|
Ouv. CA$0.00244173
Min. CA$0.00234695
Max. CA$0.00246056
|
CA$3.68M 1.57B MOBILE | CA$193.07M |
|
|
| 384 |
Minati Coin
384
MNTC
|
CA$30.74 | -0.71% | -2.55% | 187.16% |
30j 1199.51%
60j 792.5%
90j 3286.86%
|
Ouv. CA$31.81
Min. CA$29.28
Max. CA$31.81
|
CA$9.82M 319.59K MNTC | CA$192.88M |
|
|
| 385 |
Request Network
385
REQ
|
CA$0.192779 | -0.7% | 1.68% | -1.91% |
30j 10.7%
60j -11.55%
90j 12.03%
|
Ouv. CA$0.190042
Min. CA$0.187609
Max. CA$0.194959
|
CA$4.21M 21.83M REQ | CA$192.71M |
|
|
| 386 |
inSure
386
ISURE
|
CA$0.007182 | - | 0.83% | -7.58% |
30j -1.08%
60j -9.9%
90j -25.51%
|
Ouv. CA$0.00712239
Min. CA$0.00631621
Max. CA$0.00721732
|
CA$689.32K 95.98M ISURE | CA$192.41M |
|
|
| 387 |
Stride
387
STRD
|
CA$2.19 | - | 10.2% | 6.7% |
30j -34.16%
60j -50.9%
90j -61.22%
|
Ouv. CA$1.9804
Min. CA$1.9719
Max. CA$2.1872
|
CA$220.22K 100.69K STRD | CA$192.10M |
|
|
| 388 |
Frontier
388
FRONT
|
CA$2.13 | 3.55% | 11.66% | 25.31% |
30j 88.77%
60j 40.7%
90j 121.69%
|
Ouv. CA$1.9461
Min. CA$1.8678
Max. CA$2.1298
|
CA$69.73M 32.74M FRONT | CA$191.68M |
|
|
| 389 |
crvUSD
389
CRVUSD
|
CA$1.3609 | - | 0.03% | 0.22% |
30j -0.01%
60j 0.45%
90j 0.52%
|
Ouv. CA$1.3603
Min. CA$1.3601
Max. CA$1.3609
|
CA$24.20M 17.78M CRVUSD | CA$191.60M |
|
|
| 390 |
TokenFi
390
TOKEN
|
CA$0.191225 | -3.3% | -8.79% | -9.83% |
30j 27.8%
60j -10.09%
90j 75.22%
|
Ouv. CA$0.206217
Min. CA$0.187446
Max. CA$0.20975
|
CA$36.93M 193.13M TOKEN | CA$191.23M |
|
|
| 391 |
Horizen
391
ZEN
|
CA$12.64 | -0.2% | -1.19% | -4.85% |
30j 4.89%
60j -29.18%
90j -24.3%
|
Ouv. CA$12.83
Min. CA$12.45
Max. CA$12.83
|
CA$8.38M 662.78K ZEN | CA$190.39M |
|
|
| 392 |
Dent
392
DENT
|
CA$0.001903 | -0.41% | 1.73% | -1.62% |
30j 4.96%
60j -19.82%
90j -40.52%
|
Ouv. CA$0.00187877
Min. CA$0.0018379
Max. CA$0.00191484
|
CA$8.11M 4.26B DENT | CA$190.33M |
|
|
| 393 |
Fusionist
393
ACE
|
CA$8.65 | -2.2% | 5.19% | 16.65% |
30j 23.53%
60j -26.86%
90j -51.97%
|
Ouv. CA$8.247
Min. CA$8.134
Max. CA$9.046
|
CA$81.31M 9.40M ACE | CA$190.11M |
|
|
| 394 |
Bounce Token / Auction
394
AUCTION
|
CA$29.12 | 0.12% | -7.77% | 15.94% |
30j 29.99%
60j -6.35%
90j -22.48%
|
Ouv. CA$31.93
Min. CA$29.11
Max. CA$31.93
|
CA$27.46M 943.01K AUCTION | CA$189.26M |
|
|
| 395 |
Vulcan Forged PYR
395
PYR
|
CA$6.72 | 0.6% | 8.87% | 9.93% |
30j 7.71%
60j -25.35%
90j -38.83%
|
Ouv. CA$6.235
Min. CA$6.024
Max. CA$6.724
|
CA$21.76M 3.24M PYR | CA$188.95M |
|
|
| 396 |
Zigcoin
396
ZIG
|
CA$0.131131 | -0.69% | 1.5% | -6.51% |
30j -0.15%
60j 6.9%
90j 22.7%
|
Ouv. CA$0.132136
Min. CA$0.127001
Max. CA$0.133335
|
CA$5.92M 45.17M ZIG | CA$187.95M |
|
|
| 397 |
ApeX Protocol
397
APEX
|
CA$4.00 | -0.08% | -0.27% | -4.53% |
30j 14.61%
60j -13.61%
90j -8.84%
|
Ouv. CA$3.9990
Min. CA$3.9219
Max. CA$4.0109
|
CA$56.02M 14.02M APEX | CA$186.73M |
|
|
| 398 |
Nakamoto Games
398
NAKA
|
CA$2.06 | -0.5% | 5.57% | 3.82% |
30j -11.37%
60j -21.9%
90j -31.24%
|
Ouv. CA$1.9510
Min. CA$1.9457
Max. CA$2.0744
|
CA$30.54M 14.82M NAKA | CA$186.49M |
|
|
| 399 |
Status
399
SNT
|
CA$0.047939 | -1.18% | -1.65% | -5.98% |
30j -13.34%
60j -21.8%
90j -32.52%
|
Ouv. CA$0.04866
Min. CA$0.047939
Max. CA$0.049136
|
CA$3.07M 63.99M SNT | CA$186.22M |
|
|
| 400 |
Cream Finance
400
CREAM
|
CA$100.05 | -1.08% | 0.11% | -6.14% |
30j 58.34%
60j 147.48%
90j 300.82%
|
Ouv. CA$101.47
Min. CA$98.30
Max. CA$101.47
|
CA$4.05M 40.49K CREAM | CA$185.66M |
|
27.447 Devises surveillées - Page 8 of 549
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (CAD CA$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (CAD CA$)
- Volume 24h: Volume 24 hs (CAD CA$)
- Capitalisation: Capitalisation boursière (CAD CA$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.