Cap Mercato Rp39,793.62T
-1.71%
Volume 24o Rp2,110.72T
-23.27%
BTC % 50.7%
-0.07%
ETH % 15.54%
1.09%
Monete
26.859
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o IDR | Capitalizzazione IDR |
---|---|---|---|---|---|---|
Apr-26 2024 | Rp1,429,037.40 | Rp1,352,599.68 | Rp1,436,996.15 | Rp1,361,132.02 | Rp9,747,283,054,337 | Rp106,414,806,257,809 |
Apr-25 2024 | Rp1,360,927.78 | Rp1,338,282.82 | Rp1,380,154.65 | Rp1,350,629.16 | Rp7,404,407,698,325 | Rp101,338,331,640,471 |
Apr-24 2024 | Rp1,350,662.10 | Rp1,338,823.61 | Rp1,421,470.25 | Rp1,381,785.64 | Rp8,461,094,158,074 | Rp100,569,303,964,285 |
Apr-23 2024 | Rp1,382,198.42 | Rp1,367,131.55 | Rp1,391,573.88 | Rp1,387,826.88 | Rp5,130,318,027,709 | Rp102,912,378,505,667 |
Apr-22 2024 | Rp1,388,044.59 | Rp1,365,791.35 | Rp1,402,133.92 | Rp1,367,327.46 | Rp6,161,536,832,878 | Rp103,342,383,674,741 |
Apr-21 2024 | Rp1,366,885.28 | Rp1,350,266.01 | Rp1,391,493.10 | Rp1,381,513.14 | Rp4,830,504,475,454 | Rp101,762,115,016,049 |
Apr-20 2024 | Rp1,381,939.12 | Rp1,306,752.09 | Rp1,394,152.16 | Rp1,313,960.32 | Rp5,569,147,005,062 | Rp102,877,593,900,199 |
Apr-19 2024 | Rp1,314,010.56 | Rp1,238,975.52 | Rp1,331,826.11 | Rp1,311,863.64 | Rp7,861,398,236,490 | Rp97,815,833,536,738 |
Apr-18 2024 | Rp1,312,226.94 | Rp1,281,097.59 | Rp1,336,388.31 | Rp1,301,934.73 | Rp8,163,404,218,067 | Rp97,678,712,690,387 |
Apr-17 2024 | Rp1,301,965.80 | Rp1,246,205.43 | Rp1,310,175.32 | Rp1,298,107.24 | Rp6,953,861,321,685 | Rp96,910,091,108,482 |
Apr-16 2024 | Rp1,298,034.95 | Rp1,232,390.47 | Rp1,303,660.62 | Rp1,268,084.37 | Rp7,921,873,547,268 | Rp96,613,058,073,974 |
Apr-15 2024 | Rp1,267,941.75 | Rp1,233,546.88 | Rp1,342,527.93 | Rp1,295,586.56 | Rp11,593,868,945,522 | Rp94,368,490,289,011 |
Apr-14 2024 | Rp1,297,875.24 | Rp1,207,529.94 | Rp1,304,239.29 | Rp1,258,350.35 | Rp13,538,646,886,680 | Rp96,591,825,824,067 |
Apr-13 2024 | Rp1,260,226.49 | Rp1,162,400.30 | Rp1,404,249.04 | Rp1,399,226.93 | Rp19,821,231,567,273 | Rp93,785,480,409,990 |
Apr-12 2024 | Rp1,400,974.96 | Rp1,316,041.65 | Rp1,612,158.98 | Rp1,604,679.80 | Rp17,090,203,683,142 | Rp104,254,716,519,592 |
Analisi storica e di mercato del prezzo di Litecoin (LTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indonesiana, analizzando 4580 giorni, dal giorno 13-10-2011.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16240.55627 IDR.