Cap Mercato ₨776.66T
2.73%
Volume 24o ₨57.31T
-11.87%
BTC % 49.82%
0.32%
ETH % 15.32%
-0.45%
Monete
26.156
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Mar-27 2024 | ₨26,036.55 | ₨25,875.18 | ₨27,218.70 | ₨26,625.63 | ₨273,663,243,796 | ₨1,936,026,467,607 |
Mar-26 2024 | ₨26,645.14 | ₨24,432.82 | ₨26,891.10 | ₨25,177.75 | ₨267,951,572,093 | ₨1,981,183,233,039 |
Mar-25 2024 | ₨25,216.20 | ₨24,664.68 | ₨25,537.56 | ₨24,914.83 | ₨172,526,191,675 | ₨1,874,847,176,366 |
Mar-24 2024 | ₨24,929.01 | ₨23,737.84 | ₨25,117.86 | ₨23,737.84 | ₨170,778,040,124 | ₨1,853,398,171,133 |
Mar-23 2024 | ₨23,742.96 | ₨23,123.70 | ₨24,292.82 | ₨23,167.74 | ₨137,367,572,186 | ₨1,765,126,482,364 |
Mar-22 2024 | ₨23,155.93 | ₨22,485.93 | ₨23,921.74 | ₨23,805.79 | ₨131,692,847,404 | ₨1,721,402,377,149 |
Mar-21 2024 | ₨23,821.10 | ₨23,311.18 | ₨24,123.05 | ₨23,536.13 | ₨156,670,429,481 | ₨1,770,755,826,920 |
Mar-20 2024 | ₨23,566.60 | ₨21,524.00 | ₨23,693.35 | ₨21,855.39 | ₨202,159,679,251 | ₨1,751,759,924,393 |
Mar-19 2024 | ₨21,842.61 | ₨21,490.27 | ₨24,288.01 | ₨24,133.64 | ₨271,964,962,211 | ₨1,623,532,930,508 |
Mar-18 2024 | ₨24,212.40 | ₨22,558.19 | ₨24,413.34 | ₨23,863.74 | ₨156,696,273,995 | ₨1,799,596,242,147 |
Mar-17 2024 | ₨23,875.13 | ₨22,563.45 | ₨24,086.18 | ₨23,395.09 | ₨139,838,200,895 | ₨1,774,438,185,652 |
Mar-16 2024 | ₨23,383.78 | ₨22,981.20 | ₨25,188.87 | ₨24,938.09 | ₨173,030,357,446 | ₨1,737,837,545,798 |
Mar-15 2024 | ₨24,965.64 | ₨23,523.28 | ₨26,478.16 | ₨26,150.27 | ₨256,292,146,960 | ₨1,855,308,590,670 |
Mar-14 2024 | ₨26,147.20 | ₨25,134.32 | ₨27,237.88 | ₨27,036.49 | ₨232,247,259,318 | ₨1,943,015,103,261 |
Mar-13 2024 | ₨27,050.44 | ₨26,330.39 | ₨27,443.91 | ₨27,098.44 | ₨185,819,519,465 | ₨2,010,041,916,382 |
Analisi storica e di mercato del prezzo di Litecoin (LTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 4550 giorni, dal giorno 13-10-2011.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 277.94406 PKR.