Cap Marché Rp36,731.60T -2.45%
Volume 24h Rp3,437.10T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Monnaies 26.919 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Litecoin LTC

Prix historiques de Litecoin (LTC), Informations sur le volume et le marché par date
Roupie indonésienne - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h IDR Capitalisation IDR
May-01 2024 Rp1,297,008.38 Rp1,214,922.32 Rp1,306,415.88 Rp1,286,541.92 Rp7,534,897,612,287 Rp96,606,842,647,955
Apr-30 2024 Rp1,287,283.91 Rp1,258,232.48 Rp1,367,131.31 Rp1,351,973.00 Rp6,635,978,107,405 Rp95,878,482,535,792
Apr-29 2024 Rp1,352,379.14 Rp1,327,095.69 Rp1,384,135.45 Rp1,360,749.94 Rp6,219,053,483,803 Rp100,721,715,916,364
Apr-28 2024 Rp1,359,452.02 Rp1,355,561.06 Rp1,382,251.73 Rp1,358,307.33 Rp4,815,273,172,190 Rp101,243,430,730,330
Apr-27 2024 Rp1,358,328.18 Rp1,349,779.97 Rp1,429,668.98 Rp1,425,614.80 Rp6,985,842,044,288 Rp101,154,462,196,468
Apr-26 2024 Rp1,424,870.43 Rp1,348,655.60 Rp1,432,805.98 Rp1,357,163.06 Rp9,718,860,692,417 Rp106,104,508,493,782
Apr-25 2024 Rp1,356,959.41 Rp1,334,380.49 Rp1,376,130.22 Rp1,346,690.83 Rp7,382,816,988,972 Rp101,042,836,503,806
Apr-24 2024 Rp1,346,723.67 Rp1,334,919.70 Rp1,417,325.35 Rp1,377,756.45 Rp8,436,422,228,567 Rp100,276,051,255,876
Apr-23 2024 Rp1,378,168.03 Rp1,363,145.10 Rp1,387,516.15 Rp1,383,780.08 Rp5,115,358,396,914 Rp102,612,293,563,881
Apr-22 2024 Rp1,383,997.15 Rp1,361,808.80 Rp1,398,045.40 Rp1,363,340.43 Rp6,143,570,243,740 Rp103,041,044,869,445
Apr-21 2024 Rp1,362,899.55 Rp1,346,328.74 Rp1,387,435.61 Rp1,377,484.75 Rp4,816,419,078,970 Rp101,465,384,158,168
Apr-20 2024 Rp1,377,909.48 Rp1,302,941.69 Rp1,390,086.92 Rp1,310,128.91 Rp5,552,907,781,180 Rp102,577,610,387,770
Apr-19 2024 Rp1,310,179.01 Rp1,235,362.76 Rp1,327,942.61 Rp1,308,038.34 Rp7,838,474,976,271 Rp97,530,609,745,986
Apr-18 2024 Rp1,308,400.58 Rp1,277,362.01 Rp1,332,491.50 Rp1,298,138.38 Rp8,139,600,330,575 Rp97,393,888,733,959
Apr-17 2024 Rp1,298,169.36 Rp1,242,571.58 Rp1,306,354.95 Rp1,294,322.05 Rp6,933,584,372,496 Rp96,627,508,396,168

Analyse historique et de marché du prix de Litecoin (LTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie indonésienne, en analysant 4585 jours, à partir du jour 13-10-2011.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16193.2 IDR.