Cap Marché zł9.18T
-3.02%
Volume 24h zł786.32B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monnaies
26.921
+16
Échanges
885
Dernière mise à jour
45 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-01 2024 | zł323.65 | zł303.16 | zł325.99 | zł321.04 | zł1,880,239,213 | zł24,107,026,149 |
Apr-30 2024 | zł321.22 | zł313.97 | zł341.15 | zł337.36 | zł1,655,925,123 | zł23,925,273,017 |
Apr-29 2024 | zł337.46 | zł331.16 | zł345.39 | zł339.55 | zł1,551,886,811 | zł25,133,841,174 |
Apr-28 2024 | zł339.23 | zł338.26 | zł344.92 | zł338.94 | zł1,201,591,037 | zł25,264,028,563 |
Apr-27 2024 | zł338.95 | zł336.82 | zł356.75 | zł355.74 | zł1,743,229,281 | zł25,241,827,581 |
Apr-26 2024 | zł355.55 | zł336.54 | zł357.53 | zł338.66 | zł2,425,219,813 | zł26,477,049,562 |
Apr-25 2024 | zł338.61 | zł332.97 | zł343.39 | zł336.04 | zł1,842,289,400 | zł25,213,972,789 |
Apr-24 2024 | zł336.05 | zł333.11 | zł353.67 | zł343.80 | zł2,105,203,376 | zł25,022,631,146 |
Apr-23 2024 | zł343.90 | zł340.15 | zł346.23 | zł345.30 | zł1,276,473,542 | zł25,605,611,118 |
Apr-22 2024 | zł345.35 | zł339.82 | zł348.86 | zł340.20 | zł1,533,050,915 | zł25,712,600,630 |
Apr-21 2024 | zł340.09 | zł335.95 | zł346.21 | zł343.73 | zł1,201,876,984 | zł25,319,414,258 |
Apr-20 2024 | zł343.84 | zł325.13 | zł346.87 | zł326.92 | zł1,385,658,504 | zł25,596,956,366 |
Apr-19 2024 | zł326.93 | zł308.26 | zł331.37 | zł326.40 | zł1,955,993,137 | zł24,337,540,645 |
Apr-18 2024 | zł326.49 | zł318.74 | zł332.50 | zł323.93 | zł2,031,135,193 | zł24,303,423,631 |
Apr-17 2024 | zł323.94 | zł310.06 | zł325.98 | zł322.98 | zł1,730,189,034 | zł24,112,183,028 |
Analyse historique et de marché du prix de Litecoin (LTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 4585 jours, à partir du jour 13-10-2011.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.04081 PLN.