Market Cap zł9.90T 0.29%
Volume 24h zł858.91B 19.42%
BTC % 51.29% 0%
ETH % 14.98% -0.86%
Coins 26.700 +22
Exchanges 885
Last update 2 Minutes ago
Litecoin LTC

Litecoin (LTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-18 2024 zł326.80 zł319.05 zł332.82 zł324.24 zł2,033,065,390 zł24,326,519,284
Apr-17 2024 zł324.24 zł310.36 zł326.29 zł323.28 zł1,731,833,241 zł24,135,096,944
Apr-16 2024 zł323.27 zł306.92 zł324.67 zł315.81 zł1,972,913,077 zł24,061,121,974
Apr-15 2024 zł315.77 zł307.21 zł334.35 zł322.66 zł2,887,409,843 zł23,502,120,734
Apr-14 2024 zł323.23 zł300.73 zł324.81 zł313.38 zł3,371,749,540 zł24,055,834,161
Apr-13 2024 zł313.85 zł289.49 zł349.72 zł348.47 zł4,936,403,835 zł23,356,924,297
Apr-12 2024 zł348.90 zł327.75 zł401.50 zł399.63 zł4,256,251,521 zł25,964,248,525
Apr-11 2024 zł399.16 zł384.45 zł403.47 zł390.43 zł2,157,912,416 zł29,702,277,296
Apr-10 2024 zł391.11 zł382.70 zł396.91 zł394.33 zł2,311,642,654 zł29,102,442,156
Apr-09 2024 zł394.34 zł391.98 zł418.12 zł417.86 zł2,399,425,667 zł29,341,041,103
Apr-08 2024 zł417.85 zł404.25 zł427.94 zł409.04 zł2,858,156,617 zł31,088,840,174
Apr-07 2024 zł409.22 zł406.25 zł426.21 zł410.61 zł2,351,291,850 zł30,444,817,054
Apr-06 2024 zł410.53 zł393.73 zł413.23 zł396.14 zł2,006,814,728 zł30,540,839,040
Apr-05 2024 zł396.55 zł386.01 zł404.86 zł398.67 zł2,976,718,297 zł29,499,313,880
Apr-04 2024 zł398.02 zł390.32 zł420.45 zł398.08 zł3,851,444,147 zł29,607,802,029

Historical and market price analysis of Litecoin (LTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 4572 days, from day 10-14-2011.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04465 PLN.