Market Cap Rp40,336.02T -0.25%
Volume 24h Rp2,167.97T -27.75%
BTC % 50.7% 0.43%
ETH % 15.45% 0.25%
Coins 26.859 +25
Exchanges 885
Last update 2 Minutes ago
Litecoin LTC

Litecoin (LTC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-25 2024 Rp1,360,249.52 Rp1,337,615.85 Rp1,379,466.80 Rp1,349,956.04 Rp7,400,717,493,461 Rp101,287,826,695,374
Apr-24 2024 Rp1,349,988.96 Rp1,338,156.37 Rp1,420,761.82 Rp1,381,096.99 Rp8,456,877,322,361 Rp100,519,182,286,802
Apr-23 2024 Rp1,381,509.56 Rp1,366,450.20 Rp1,390,880.35 Rp1,387,135.22 Rp5,127,761,182,475 Rp102,861,089,087,911
Apr-22 2024 Rp1,387,352.82 Rp1,365,110.66 Rp1,401,435.12 Rp1,366,646.01 Rp6,158,466,049,351 Rp103,290,879,951,231
Apr-21 2024 Rp1,366,204.06 Rp1,349,593.07 Rp1,390,799.61 Rp1,380,824.62 Rp4,828,097,051,142 Rp101,711,398,866,013
Apr-20 2024 Rp1,381,250.39 Rp1,306,100.83 Rp1,393,457.35 Rp1,313,305.47 Rp5,566,371,456,470 Rp102,826,321,818,377
Apr-19 2024 Rp1,313,355.69 Rp1,238,358.04 Rp1,331,162.36 Rp1,311,209.84 Rp7,857,480,276,919 Rp97,767,084,132,416
Apr-18 2024 Rp1,311,572.95 Rp1,280,459.12 Rp1,335,722.28 Rp1,301,285.87 Rp8,159,335,744,912 Rp97,630,031,624,282
Apr-17 2024 Rp1,301,316.92 Rp1,245,584.34 Rp1,309,522.36 Rp1,297,460.29 Rp6,950,395,659,891 Rp96,861,793,107,601
Apr-16 2024 Rp1,297,388.04 Rp1,231,776.27 Rp1,303,010.91 Rp1,267,452.38 Rp7,917,925,448,043 Rp96,564,908,108,263
Apr-15 2024 Rp1,267,309.83 Rp1,232,932.11 Rp1,341,858.84 Rp1,294,940.87 Rp11,588,090,799,137 Rp94,321,458,969,827
Apr-14 2024 Rp1,297,228.40 Rp1,206,928.14 Rp1,303,589.28 Rp1,257,723.22 Rp13,531,899,502,875 Rp96,543,686,440,074
Apr-13 2024 Rp1,259,598.42 Rp1,161,820.98 Rp1,403,549.19 Rp1,398,529.58 Rp19,811,353,072,178 Rp93,738,739,650,967
Apr-12 2024 Rp1,400,276.74 Rp1,315,385.76 Rp1,611,355.51 Rp1,603,880.06 Rp17,081,686,276,306 Rp104,202,758,108,114
Apr-11 2024 Rp1,601,958.05 Rp1,542,944.74 Rp1,619,272.15 Rp1,566,949.64 Rp8,660,386,425,545 Rp119,204,652,250,666

Historical and market price analysis of Litecoin (LTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 4579 days, from day 10-13-2011.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16232.46231 IDR.