Market Cap AR$2,154.48T -5.05%
Volume 24h AR$156.95T 18.56%
BTC % 50.67% 0.35%
ETH % 15.43% 0.13%
Coins 26.833 +42
Exchanges 885
Last update 2 Minutes ago
Litecoin LTC

Litecoin (LTC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-24 2024 AR$72,664.59 AR$72,027.69 AR$76,474.02 AR$74,339.01 AR$455,200,443,346 AR$5,410,552,216,571
Apr-23 2024 AR$74,361.22 AR$73,550.64 AR$74,865.61 AR$74,664.03 AR$276,007,215,744 AR$5,536,607,848,396
Apr-22 2024 AR$74,675.74 AR$73,478.53 AR$75,433.74 AR$73,561.17 AR$331,486,004,720 AR$5,559,741,800,099
Apr-21 2024 AR$73,537.39 AR$72,643.28 AR$74,861.27 AR$74,324.35 AR$259,877,474,205 AR$5,474,724,545,758
Apr-20 2024 AR$74,347.27 AR$70,302.27 AR$75,004.32 AR$70,690.06 AR$299,615,881,635 AR$5,534,736,463,025
Apr-19 2024 AR$70,692.77 AR$66,655.94 AR$71,651.23 AR$70,577.26 AR$422,937,257,962 AR$5,262,417,597,579
Apr-18 2024 AR$70,596.81 AR$68,922.07 AR$71,896.67 AR$70,043.10 AR$439,184,950,534 AR$5,255,040,600,126
Apr-17 2024 AR$70,044.77 AR$67,044.90 AR$70,486.43 AR$69,837.18 AR$374,112,460,807 AR$5,213,689,342,439
Apr-16 2024 AR$69,833.29 AR$66,301.67 AR$70,135.95 AR$68,221.97 AR$426,190,783,778 AR$5,197,709,190,644
Apr-15 2024 AR$68,214.30 AR$66,363.88 AR$72,226.98 AR$69,701.57 AR$623,741,348,992 AR$5,076,953,147,543
Apr-14 2024 AR$69,824.70 AR$64,964.19 AR$70,167.08 AR$67,698.29 AR$728,368,926,050 AR$5,196,566,911,715
Apr-13 2024 AR$67,799.22 AR$62,536.25 AR$75,547.53 AR$75,277.34 AR$1,066,367,213,097 AR$5,045,587,658,583
Apr-12 2024 AR$75,371.38 AR$70,802.04 AR$86,732.92 AR$86,330.55 AR$919,439,985,906 AR$5,608,824,614,650
Apr-11 2024 AR$86,227.10 AR$83,050.64 AR$87,159.05 AR$84,342.73 AR$466,154,537,921 AR$6,416,317,570,314
Apr-10 2024 AR$84,490.02 AR$82,672.68 AR$85,741.58 AR$85,183.61 AR$499,363,507,683 AR$6,286,740,544,684

Historical and market price analysis of Litecoin (LTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 4578 days, from day 10-13-2011.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 873.7296 ARS.