Market Cap $2.24T 0.8%
Volume 24h $160.66B 8.2%
BTC % 53.86% 0.48%
ETH % 12.64% -1.1%
Coins 28.794 +14
Exchanges 885
Last update 2 Minutes ago
Litecoin LTC

Litecoin (LTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-17 2024 $63.74 $62.04 $63.99 $62.59 $272,258,838 $4,779,884,997
Sep-16 2024 $62.58 $62.15 $63.71 $63.28 $244,928,541 $4,692,822,652
Sep-15 2024 $63.33 $63.17 $66.28 $65.95 $205,909,250 $4,748,891,778
Sep-14 2024 $65.97 $64.97 $66.72 $64.97 $243,105,165 $4,946,462,303
Sep-13 2024 $64.97 $62.46 $64.98 $62.84 $248,433,624 $4,871,557,335
Sep-12 2024 $62.84 $61.58 $63.10 $62.17 $231,453,624 $4,711,329,838
Sep-11 2024 $62.18 $60.24 $62.39 $61.53 $302,925,854 $4,661,788,508
Sep-10 2024 $61.54 $60.41 $61.73 $61.40 $261,096,918 $4,613,442,122
Sep-09 2024 $61.41 $59.78 $61.72 $60.91 $345,774,948 $4,603,669,338
Sep-08 2024 $60.89 $60.15 $62.25 $62.05 $259,630,613 $4,564,011,148
Sep-07 2024 $62.08 $61.75 $64.08 $63.01 $246,272,609 $4,653,388,210
Sep-06 2024 $63.00 $61.53 $66.75 $66.07 $374,017,227 $4,721,750,596
Sep-05 2024 $66.08 $64.50 $68.33 $65.40 $426,596,399 $4,952,401,554
Sep-04 2024 $65.42 $62.82 $66.16 $64.37 $320,527,127 $4,903,033,831
Sep-03 2024 $64.42 $64.42 $66.28 $65.33 $241,196,620 $4,827,387,106

Historical and market price analysis of Litecoin (LTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 4724 days, from day 10-13-2011.