Market Cap NZ$4.19T -0.06%
Volume 24h NZ$246.82B -14.64%
BTC % 50.83% 0.47%
ETH % 15.36% -0.06%
Coins 26.859 +32
Exchanges 885
Last update 1 minute ago
Litecoin LTC

Litecoin (LTC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-25 2024 NZ$140.84 NZ$138.50 NZ$142.83 NZ$139.78 NZ$766,316,270 NZ$10,487,970,878
Apr-24 2024 NZ$139.78 NZ$138.56 NZ$147.11 NZ$143.00 NZ$875,677,621 NZ$10,408,380,660
Apr-23 2024 NZ$143.05 NZ$141.49 NZ$144.02 NZ$143.63 NZ$530,960,252 NZ$10,650,876,241
Apr-22 2024 NZ$143.65 NZ$141.35 NZ$145.11 NZ$141.51 NZ$637,685,837 NZ$10,695,379,457
Apr-21 2024 NZ$141.46 NZ$139.74 NZ$144.01 NZ$142.97 NZ$499,931,166 NZ$10,531,830,172
Apr-20 2024 NZ$143.02 NZ$135.24 NZ$144.28 NZ$135.98 NZ$576,376,685 NZ$10,647,276,222
Apr-19 2024 NZ$135.99 NZ$128.22 NZ$137.83 NZ$135.77 NZ$813,612,326 NZ$10,123,411,319
Apr-18 2024 NZ$135.80 NZ$132.58 NZ$138.30 NZ$134.74 NZ$844,868,317 NZ$10,109,220,051
Apr-17 2024 NZ$134.74 NZ$128.97 NZ$135.59 NZ$134.34 NZ$719,687,149 NZ$10,029,671,861
Apr-16 2024 NZ$134.33 NZ$127.54 NZ$134.92 NZ$131.23 NZ$819,871,195 NZ$9,998,930,544
Apr-15 2024 NZ$131.22 NZ$127.66 NZ$138.94 NZ$134.08 NZ$1,199,902,918 NZ$9,766,629,882
Apr-14 2024 NZ$134.32 NZ$124.97 NZ$134.98 NZ$130.23 NZ$1,401,176,948 NZ$9,996,733,121
Apr-13 2024 NZ$130.42 NZ$120.30 NZ$145.33 NZ$144.81 NZ$2,051,390,585 NZ$9,706,291,503
Apr-12 2024 NZ$144.99 NZ$136.20 NZ$166.84 NZ$166.07 NZ$1,768,743,926 NZ$10,789,800,987
Apr-11 2024 NZ$165.87 NZ$159.76 NZ$167.66 NZ$162.25 NZ$896,750,218 NZ$12,343,190,314

Historical and market price analysis of Litecoin (LTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 4579 days, from day 10-13-2011.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68081 NZD.