Market Cap R46.64T 0.34%
Volume 24h R2.54T -28.58%
BTC % 50.71% 0.43%
ETH % 15.41% 0.32%
Coins 26.859 +25
Exchanges 885
Last update 1 minute ago
Litecoin LTC

Litecoin (LTC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-25 2024 R1,577.65 R1,551.40 R1,599.94 R1,565.71 R8,583,571,088 R117,476,617,849
Apr-24 2024 R1,565.75 R1,552.03 R1,647.84 R1,601.83 R9,808,536,502 R116,585,121,324
Apr-23 2024 R1,602.31 R1,584.84 R1,613.18 R1,608.84 R5,947,329,116 R119,301,334,114
Apr-22 2024 R1,609.09 R1,583.29 R1,625.42 R1,585.07 R7,142,771,113 R119,799,818,272
Apr-21 2024 R1,584.56 R1,565.29 R1,613.09 R1,601.52 R5,599,769,792 R117,967,889,383
Apr-20 2024 R1,602.01 R1,514.85 R1,616.17 R1,523.21 R6,456,042,288 R119,261,010,006
Apr-19 2024 R1,523.26 R1,436.28 R1,543.92 R1,520.77 R9,113,338,077 R113,393,156,468
Apr-18 2024 R1,521.20 R1,485.11 R1,549.21 R1,509.26 R9,463,438,979 R113,234,198,915
Apr-17 2024 R1,509.30 R1,444.66 R1,518.82 R1,504.83 R8,061,274,503 R112,343,173,156
Apr-16 2024 R1,504.74 R1,428.65 R1,511.27 R1,470.02 R9,183,444,174 R111,998,837,151
Apr-15 2024 R1,469.86 R1,429.99 R1,556.32 R1,501.91 R13,440,210,525 R109,396,818,471
Apr-14 2024 R1,504.56 R1,399.83 R1,511.94 R1,458.74 R15,694,697,364 R111,974,223,632
Apr-13 2024 R1,460.91 R1,347.51 R1,627.87 R1,622.05 R22,977,793,382 R108,720,963,366
Apr-12 2024 R1,624.08 R1,525.62 R1,868.89 R1,860.22 R19,811,845,079 R120,857,441,535
Apr-11 2024 R1,857.99 R1,789.55 R1,878.07 R1,817.39 R10,044,572,381 R138,257,082,170

Historical and market price analysis of Litecoin (LTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 4579 days, from day 10-13-2011.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.82689 ZAR.