Market Cap CN¥17.74T 2.12%
Volume 24h CN¥919.58B -0.11%
BTC % 50.6% 0.39%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 2 Minutes ago
Litecoin LTC

Litecoin (LTC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥600.05 CN¥583.60 CN¥600.12 CN¥590.14 CN¥2,178,847,612 CN¥44,711,469,562
May-08 2024 CN¥589.79 CN¥574.24 CN¥593.01 CN¥584.49 CN¥2,620,902,943 CN¥43,944,649,480
May-07 2024 CN¥583.87 CN¥578.98 CN¥596.13 CN¥583.66 CN¥2,415,879,044 CN¥43,502,313,770
May-06 2024 CN¥583.65 CN¥579.97 CN¥606.73 CN¥587.90 CN¥2,898,883,885 CN¥43,483,640,932
May-05 2024 CN¥587.90 CN¥581.91 CN¥590.22 CN¥590.22 CN¥1,923,272,667 CN¥43,797,822,426
May-04 2024 CN¥590.15 CN¥590.05 CN¥598.95 CN¥591.96 CN¥1,826,537,601 CN¥43,963,177,912
May-03 2024 CN¥591.91 CN¥574.21 CN¥596.33 CN¥578.81 CN¥2,216,364,248 CN¥44,091,921,174
May-02 2024 CN¥578.85 CN¥568.52 CN¥585.66 CN¥578.51 CN¥2,261,902,734 CN¥43,117,573,734
May-01 2024 CN¥578.66 CN¥542.03 CN¥582.85 CN¥573.99 CN¥3,361,696,347 CN¥43,101,165,637
Apr-30 2024 CN¥574.32 CN¥561.36 CN¥609.94 CN¥603.18 CN¥2,960,643,198 CN¥42,776,207,601
Apr-29 2024 CN¥603.36 CN¥592.08 CN¥617.53 CN¥607.09 CN¥2,774,632,179 CN¥44,937,017,316
Apr-28 2024 CN¥606.51 CN¥604.78 CN¥616.69 CN¥606.00 CN¥2,148,335,262 CN¥45,169,780,504
Apr-27 2024 CN¥606.01 CN¥602.20 CN¥637.84 CN¥636.03 CN¥3,116,735,076 CN¥45,130,087,171
Apr-26 2024 CN¥635.70 CN¥601.70 CN¥639.24 CN¥605.49 CN¥4,336,071,991 CN¥47,338,551,495
Apr-25 2024 CN¥605.40 CN¥595.33 CN¥613.96 CN¥600.82 CN¥3,293,845,541 CN¥45,080,285,342

Historical and market price analysis of Litecoin (LTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 4593 days, from day 10-13-2011.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2246 CNY.