Market Cap Tk271.15T -0.26%
Volume 24h Tk15.21T -28.88%
BTC % 50.73% 0.37%
ETH % 15.43% 0.06%
Coins 26.859 +25
Exchanges 885
Last update 3 Minutes ago
Litecoin LTC

Litecoin (LTC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-25 2024 Tk9,191.67 Tk9,038.73 Tk9,321.53 Tk9,122.11 Tk50,009,197,691 Tk684,436,739,186
Apr-24 2024 Tk9,122.34 Tk9,042.38 Tk9,600.57 Tk9,332.54 Tk57,146,033,507 Tk679,242,744,116
Apr-23 2024 Tk9,335.33 Tk9,233.57 Tk9,398.65 Tk9,373.35 Tk34,650,048,852 Tk695,067,815,170
Apr-22 2024 Tk9,374.82 Tk9,224.52 Tk9,469.97 Tk9,234.89 Tk41,614,876,720 Tk697,972,060,099
Apr-21 2024 Tk9,231.91 Tk9,119.66 Tk9,398.11 Tk9,330.70 Tk32,625,115,080 Tk687,298,962,266
Apr-20 2024 Tk9,333.58 Tk8,825.77 Tk9,416.07 Tk8,874.45 Tk37,613,889,577 Tk694,832,880,752
Apr-19 2024 Tk8,874.79 Tk8,368.01 Tk8,995.12 Tk8,860.29 Tk53,095,701,176 Tk660,645,868,774
Apr-18 2024 Tk8,862.75 Tk8,652.50 Tk9,025.93 Tk8,793.23 Tk55,135,442,564 Tk659,719,757,761
Apr-17 2024 Tk8,793.44 Tk8,416.84 Tk8,848.89 Tk8,767.38 Tk46,966,217,923 Tk654,528,505,441
Apr-16 2024 Tk8,766.89 Tk8,323.53 Tk8,804.89 Tk8,564.61 Tk53,504,150,021 Tk652,522,351,222
Apr-15 2024 Tk8,563.64 Tk8,331.34 Tk9,067.40 Tk8,750.36 Tk78,304,721,690 Tk637,362,592,513
Apr-14 2024 Tk8,765.81 Tk8,155.62 Tk8,808.80 Tk8,498.86 Tk91,439,706,754 Tk652,378,949,099
Apr-13 2024 Tk8,511.54 Tk7,850.82 Tk9,484.26 Tk9,450.34 Tk133,872,137,827 Tk633,424,957,326
Apr-12 2024 Tk9,462.15 Tk8,888.51 Tk10,888.48 Tk10,837.97 Tk115,426,838,903 Tk704,133,934,952
Apr-11 2024 Tk10,824.98 Tk10,426.20 Tk10,941.97 Tk10,588.41 Tk58,521,214,628 Tk805,506,901,907

Historical and market price analysis of Litecoin (LTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 4579 days, from day 10-13-2011.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.68834 BDT.